Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Olectra Greentech (OLECTRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 222.3 -11.100/ -4.756% 233.4 50.51 K OLECTRA

Key Technical data of Olectra Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.565 18.44 -96.176 -0.043 254.28 236.40 226.90 230.47 217.57

Key Financial data of Olectra Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1789.59 -1.450 -160.966 7.67 0.000 4.00 1789.59

High/Lows & Performance of Olectra Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.00 245.20 250.45 237.30 217.35 177.15
Price Gain -12.700 -22.900 -28.150 -15.000 4.95 45.15
Price Gain % -5.404 -9.339 -11.240 -6.321 2.28 25.49
Period High 238.00 251.90 274.45 274.45 274.45 279.80
High On 12-Apr-19 05-Apr-19 25-Mar-19 25-Mar-19 25-Mar-19 11-Sep-18
Period Low 221.00 221.00 221.00 180.00 180.00 132.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 06-Jun-18

Moving Average of Olectra Greentech Ltd.

Current Share Price 222.30
Three Days 230.13
Five Days 232.09
Ten Days 237.07
Fifteen Days 241.01
Twenty Two Days 245.81
Thirty Days 247.45
Fifty Days 231.47
Hundred Days 226.90
Two Hundred Days 216.44

Share Price History of Olectra Greentech Ltd.

Date Open High Low Close Volume
18-Apr-19 231.60 233.90 221.00 222.30 34797
16-Apr-19 237.50 237.50 231.80 233.40 18685
15-Apr-19 235.00 236.95 232.25 234.70 17066
12-Apr-19 233.15 238.00 231.15 235.05 14248
11-Apr-19 236.00 238.50 230.00 235.00 23662
10-Apr-19 241.75 242.00 233.70 235.45 25293
09-Apr-19 241.10 242.50 231.40 239.70 41728
08-Apr-19 248.10 248.10 241.00 241.90 25201
05-Apr-19 244.55 251.90 244.50 248.00 17599
04-Apr-19 245.05 247.70 240.25 245.20 21255

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.