Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Olectra Greentech (OLECTRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 198.85 -2.850/ -1.413% 201.7 50.74 K OLECTRA

Key Technical data of Olectra Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.875 26.94 -94.043 -0.200 222.49 216.96 224.26 203.03 196.33

Key Financial data of Olectra Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1600.99 -2.490 -81.004 7.94 2.27 4.00 1469.37

High/Lows & Performance of Olectra Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.55 209.15 206.80 252.45 204.95 173.65
Price Gain -6.700 -10.300 -7.950 -53.600 -6.100 25.20
Price Gain % -3.260 -4.925 -3.844 -21.232 -2.976 14.51
Period High 214.90 224.90 228.80 274.45 274.45 279.80
High On 11-Jun-19 07-Jun-19 20-May-19 25-Mar-19 25-Mar-19 11-Sep-18
Period Low 197.20 197.20 197.20 196.00 180.00 137.55
Low date 13-Jun-19 13-Jun-19 13-Jun-19 16-May-19 18-Feb-19 20-Jul-18

Moving Average of Olectra Greentech Ltd.

Current Share Price 198.85
Three Days 201.87
Five Days 203.46
Ten Days 205.65
Fifteen Days 208.72
Twenty Two Days 210.37
Thirty Days 212.19
Fifty Days 219.82
Hundred Days 224.26
Two Hundred Days 224.06

Share Price History of Olectra Greentech Ltd.

Date Open High Low Close Volume
17-Jun-19 202.50 204.70 198.00 198.85 36739
14-Jun-19 202.05 205.05 199.10 201.70 15828
13-Jun-19 205.90 207.95 197.20 205.05 77216
12-Jun-19 206.05 210.00 203.40 204.25 38578
11-Jun-19 202.10 214.90 202.10 207.45 155 K
10-Jun-19 210.00 210.00 202.55 205.55 43946
07-Jun-19 211.00 224.90 208.75 211.85 99893
06-Jun-19 207.00 215.00 207.00 208.40 40747
04-Jun-19 209.00 212.00 198.55 204.25 176 K
03-Jun-19 207.20 215.00 205.55 209.15 28332

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.