Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Olectra Greentech (OLECTRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 181.25 -8.550/ -4.505% 189.8 31.90 K OLECTRA

Key Technical data of Olectra Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.758 41.37 -92.969 -0.115 210.05 196.70 208.99 187.83 176.83

Key Financial data of Olectra Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1496.22 -2.490 -75.703 7.94 2.12 4.00 1364.60

High/Lows & Performance of Olectra Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.90 191.00 185.75 213.35 208.70 249.60
Price Gain -13.650 -9.750 -4.500 -32.100 -27.450 -68.350
Price Gain % -7.004 -5.105 -2.423 -15.046 -13.153 -27.384
Period High 195.55 211.00 211.00 234.75 274.45 279.80
High On 16-Aug-19 09-Aug-19 09-Aug-19 05-Jul-19 25-Mar-19 11-Sep-18
Period Low 179.00 179.00 179.00 165.65 165.65 165.65
Low date 22-Aug-19 22-Aug-19 22-Aug-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Olectra Greentech Ltd.

Current Share Price 181.25
Three Days 187.10
Five Days 188.94
Ten Days 192.49
Fifteen Days 192.73
Twenty Two Days 191.29
Thirty Days 191.73
Fifty Days 194.34
Hundred Days 208.99
Two Hundred Days 216.82

Share Price History of Olectra Greentech Ltd.

Date Open High Low Close Volume
22-Aug-19 189.80 190.00 179.00 181.25 32085
21-Aug-19 191.45 192.40 187.20 189.80 20230
20-Aug-19 189.50 194.00 187.00 190.25 18147
19-Aug-19 190.00 194.00 190.00 192.05 11729
16-Aug-19 195.00 195.55 189.65 191.35 15311
14-Aug-19 200.00 201.70 194.00 194.90 16047
13-Aug-19 202.20 207.30 196.00 198.85 43885
09-Aug-19 192.80 211.00 192.80 204.85 70292
08-Aug-19 195.85 195.85 187.90 191.00 15990
07-Aug-19 192.00 197.00 189.00 190.60 16419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.