Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Olectra Greentech (OLECTRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 182.2 2.65/ 1.48% 179.55 38.98 K OLECTRA

Key Technical data of Olectra Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.660 45.01 -79.621 -0.280 196.77 188.19 189.55 184.77 178.77

Key Financial data of Olectra Greentech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1496.22 -2.490 -75.703 7.94 2.12 4.00 1364.60

High/Lows & Performance of Olectra Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.30 190.50 185.10 192.05 206.80 235.80
Price Gain -9.100 -8.300 -2.900 -9.850 -24.600 -53.600
Price Gain % -4.757 -4.357 -1.567 -5.129 -11.896 -22.731
Period High 188.75 199.00 199.00 218.95 234.75 274.45
High On 13-Nov-19 07-Nov-19 07-Nov-19 24-Sep-19 05-Jul-19 25-Mar-19
Period Low 177.90 177.90 177.10 147.60 147.60 147.60
Low date 19-Nov-19 19-Nov-19 23-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Olectra Greentech Ltd.

Current Share Price 182.20
Three Days 180.88
Five Days 181.49
Ten Days 186.53
Fifteen Days 187.45
Twenty Two Days 186.11
Thirty Days 187.45
Fifty Days 188.48
Hundred Days 189.55
Two Hundred Days 206.24

Share Price History of Olectra Greentech Ltd.

Date Open High Low Close Volume
19-Nov-19 179.60 183.90 177.90 182.20 35277
18-Nov-19 185.80 185.80 179.00 179.55 25612
15-Nov-19 184.05 185.90 180.30 180.90 26650
14-Nov-19 187.00 187.00 181.00 181.95 11453
13-Nov-19 188.75 188.75 182.00 182.85 47007
11-Nov-19 195.80 196.60 188.50 191.30 44392
08-Nov-19 193.05 195.45 190.65 194.25 27792
07-Nov-19 190.00 199.00 190.00 192.30 84419
06-Nov-19 191.25 192.85 187.00 189.50 26499
05-Nov-19 193.45 195.00 190.00 190.50 58219

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.