Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 4.45 0.350/ 8.54% 4.1 41.15 K SAMBHAAV

Key Technical data of Sambhaav Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.026 51.22 -35.714 -0.083 4.89 4.35 4.51 4.63 4.13

Key Financial data of Sambhaav Media

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.150 27.33 0.000 0.949 1.00 5.74

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.20 4.50 4.65 4.60 8.85
Price Gain 0.200 0.250 -0.050 -0.200 -0.150 -4.400
Price Gain % 4.71 5.95 -1.111 -4.301 -3.261 -49.718
Period High 4.55 4.70 4.80 5.25 6.95 9.05
High On 18-Apr-19 12-Apr-19 25-Mar-19 22-Mar-19 09-Nov-18 25-Apr-18
Period Low 4.00 4.00 3.95 3.05 3.05 3.05
Low date 24-Apr-19 24-Apr-19 29-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Sambhaav Media

Current Share Price 4.45
Three Days 4.23
Five Days 4.20
Ten Days 4.30
Fifteen Days 4.32
Twenty Two Days 4.34
Thirty Days 4.44
Fifty Days 4.18
Hundred Days 4.51
Two Hundred Days 5.17

Share Price History of Sambhaav Media

Date Open High Low Close Volume
24-Apr-19 4.15 4.50 4.00 4.45 34025
23-Apr-19 4.20 4.40 4.10 4.10 15849
22-Apr-19 4.25 4.30 4.10 4.15 6465
18-Apr-19 4.05 4.55 4.00 4.05 50514
16-Apr-19 4.40 4.40 4.20 4.25 9970
15-Apr-19 4.60 4.60 4.15 4.40 10097
12-Apr-19 4.15 4.70 4.15 4.60 27370
11-Apr-19 4.25 4.35 4.20 4.30 8202
10-Apr-19 4.40 4.55 4.05 4.20 34751
09-Apr-19 4.25 4.45 4.25 4.45 19073

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.