Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PRINTING AND PUBLISHING 3.6 -0.100/ -2.703% 3.7 28.73 K SAMBHAAV

Key Technical data of Sambhaav Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 36.11 -83.871 -0.259 4.83 4.13 4.17 3.78 3.38

Key Financial data of Sambhaav Media

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.150 24.00 0.000 0.833 1.00 5.74

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 4.25 3.85 4.50 5.05 7.15
Price Gain -0.150 -0.650 -0.250 -0.900 -1.450 -3.550
Price Gain % -4.000 -15.294 -6.494 -20.000 -28.713 -49.650
Period High 4.20 4.35 4.90 5.80 5.80 8.10
High On 12-Jun-19 06-Jun-19 28-May-19 10-May-19 10-May-19 06-Aug-18
Period Low 3.35 3.35 3.35 3.35 3.05 3.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 12-Feb-19 12-Feb-19

Moving Average of Sambhaav Media

Current Share Price 3.60
Three Days 3.68
Five Days 3.80
Ten Days 3.93
Fifteen Days 4.03
Twenty Two Days 4.02
Thirty Days 4.11
Fifty Days 4.18
Hundred Days 4.17
Two Hundred Days 4.76

Share Price History of Sambhaav Media

Date Open High Low Close Volume
17-Jun-19 3.75 3.75 3.35 3.60 30305
14-Jun-19 3.70 3.80 3.60 3.70 19687
13-Jun-19 3.95 3.95 3.55 3.75 25874
12-Jun-19 4.20 4.20 3.95 4.00 17210
11-Jun-19 3.75 4.15 3.75 3.95 4202
10-Jun-19 4.00 4.15 3.60 3.75 30789
07-Jun-19 4.25 4.25 3.85 3.95 54298
06-Jun-19 4.35 4.35 4.05 4.15 9565
04-Jun-19 4.15 4.35 4.10 4.20 15247
03-Jun-19 4.15 4.40 4.15 4.25 9164

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.