Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sambhaav Media (SAMBHAAV)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 8.8 -0.200/ -2.222% 9.0 82.42 K SAMBHAAV

Key Technical data of Sambhaav Media

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.240 33.33 -85.714 -0.293 9.54 9.91 11.83 8.93 8.68

Key Financial data of Sambhaav Media

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.76 1.07 8.22 1.11 0.249 10.00 9.73

High/Lows & Performance of Sambhaav Media

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 9.35 9.20 13.05 11.75 9.00
Price Gain -0.150 -0.550 -0.400 -4.250 -2.950 -0.200
Price Gain % -1.676 -5.882 -4.348 -32.567 -25.106 -2.222
Period High 9.40 9.60 9.70 13.50 16.65 16.65
High On 18-Apr-18 10-Apr-18 04-Apr-18 01-Feb-18 27-Dec-17 27-Dec-17
Period Low 8.65 8.65 8.60 8.60 8.60 6.90
Low date 16-Apr-18 16-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 24-May-17

Moving Average of Sambhaav Media

Current Share Price 8.80
Three Days 8.93
Five Days 8.97
Ten Days 8.99
Fifteen Days 9.09
Twenty Two Days 9.08
Thirty Days 9.12
Fifty Days 9.71
Hundred Days 11.83
Two Hundred Days 11.83

Share Price History of Sambhaav Media

Date Open High Low Close Volume
20-Apr-18 8.80 8.95 8.70 8.80 59231
19-Apr-18 9.25 9.25 8.95 9.00 14360
18-Apr-18 9.15 9.40 9.00 9.00 17071
17-Apr-18 9.00 9.10 9.00 9.05 15427
16-Apr-18 8.75 9.05 8.65 9.00 23546
13-Apr-18 8.95 9.00 8.75 8.95 43354
12-Apr-18 8.75 9.00 8.75 8.90 23045
11-Apr-18 8.90 9.10 8.70 8.95 55851
10-Apr-18 9.55 9.60 8.65 8.80 547 K
09-Apr-18 9.35 9.50 9.25 9.45 51718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.