Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 30.5 0.100/ 0.329% 30.4 9925.00 PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.598 54.64 -21.429 -0.162 34.38 30.85 33.31 31.48 29.43

Key Financial data of Palred Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.000 0.000 0.000 0.758 5.00 -23.000

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.85 28.85 34.50 28.00 29.85 74.60
Price Gain 1.65 1.65 -4.000 2.50 0.650 -44.100
Price Gain % 5.72 5.72 -11.594 8.93 2.18 -59.115
Period High 31.40 31.40 38.35 38.35 53.80 79.00
High On 23-May-19 23-May-19 26-Apr-19 26-Apr-19 02-Jan-19 28-May-18
Period Low 27.60 27.20 27.20 26.55 24.70 24.70
Low date 20-May-19 13-May-19 13-May-19 26-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Palred Technologies Ltd.

Current Share Price 30.50
Three Days 29.65
Five Days 29.24
Ten Days 29.10
Fifteen Days 29.13
Twenty Two Days 30.62
Thirty Days 30.76
Fifty Days 30.88
Hundred Days 33.31
Two Hundred Days 35.59

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
23-May-19 31.35 31.40 29.35 30.50 3466
22-May-19 28.60 31.00 28.60 30.40 11928
21-May-19 30.70 30.75 28.00 28.05 14335
20-May-19 30.90 30.90 27.60 28.70 6808
17-May-19 28.55 29.60 27.85 28.55 5493
16-May-19 29.85 29.85 28.15 28.85 2909
15-May-19 29.60 29.70 28.20 28.45 5507
14-May-19 30.95 30.95 27.65 28.05 4719
13-May-19 30.00 31.00 27.20 30.20 13624
10-May-19 28.80 29.30 28.20 29.20 2891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.