Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 74.65 0.050/ 0.067% 74.6 9372.00 PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.958 52.08 -65.230 0.124 84.36 77.54 84.43 77.38 71.38

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.55 72.45 81.15 94.05 99.10 137.60
Price Gain -1.900 2.20 -6.500 -19.400 -24.450 -62.950
Price Gain % -2.482 3.04 -8.010 -20.627 -24.672 -45.749
Period High 77.50 86.00 86.00 96.25 119.80 149.90
High On 18-May-18 11-May-18 11-May-18 26-Feb-18 15-Jan-18 29-May-17
Period Low 68.60 68.60 68.60 65.35 65.35 65.35
Low date 22-May-18 22-May-18 22-May-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Palred Technologies Ltd.

Current Share Price 74.65
Three Days 73.78
Five Days 73.32
Ten Days 75.14
Fifteen Days 74.49
Twenty Two Days 75.50
Thirty Days 76.50
Fifty Days 75.19
Hundred Days 84.43
Two Hundred Days 90.37

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
24-May-18 73.85 76.85 70.85 74.65 7860
23-May-18 72.05 75.00 71.60 74.60 5248
22-May-18 71.70 74.45 68.60 72.10 38122
21-May-18 73.65 75.15 71.00 71.35 818
18-May-18 75.45 77.50 72.50 73.90 1628
17-May-18 74.50 78.50 72.40 76.55 7724
16-May-18 75.70 76.50 72.40 73.30 2891
15-May-18 77.00 77.00 74.20 75.90 1433
14-May-18 85.00 85.00 76.00 76.50 14967
11-May-18 72.10 86.00 70.40 82.50 76570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.