Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 24.6 0.500/ 2.07% 24.1 3103.00 PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.354 30.14 -73.276 -0.217 27.11 28.52 30.15 25.38 23.43

Key Financial data of Palred Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.000 0.000 0.000 0.698 5.00 -23.000

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 26.95 28.00 33.50 38.40 42.40
Price Gain -1.150 -2.350 -3.400 -8.900 -13.800 -17.800
Price Gain % -4.466 -8.720 -12.143 -26.567 -35.937 -41.981
Period High 26.65 27.95 29.05 44.90 44.90 53.80
High On 16-Jul-19 12-Jul-19 24-Jun-19 29-May-19 29-May-19 02-Jan-19
Period Low 23.05 23.05 23.05 23.05 23.05 23.05
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Palred Technologies Ltd.

Current Share Price 24.60
Three Days 24.25
Five Days 24.74
Ten Days 25.74
Fifteen Days 26.36
Twenty Two Days 26.84
Thirty Days 27.42
Fifty Days 29.35
Hundred Days 30.15
Two Hundred Days 32.17

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
22-Jul-19 25.00 25.00 23.05 24.60 2795
19-Jul-19 24.15 24.30 23.15 24.10 1422
18-Jul-19 25.05 25.05 24.00 24.05 3886
17-Jul-19 25.70 26.15 24.75 25.25 1366
16-Jul-19 26.25 26.65 24.80 25.70 1590
15-Jul-19 26.80 27.65 25.60 25.75 3433
12-Jul-19 27.10 27.95 26.80 26.80 3171
11-Jul-19 27.40 27.80 26.45 27.65 4853
10-Jul-19 27.65 27.65 26.10 26.65 5647
09-Jul-19 27.35 27.60 26.45 26.80 2785

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.