Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 53.9 2.05/ 3.95% 51.85 2.06155 11383.10 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.800 23.67 -80.836 -0.169 66.43 77.87 92.36 56.67 49.77

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5985.48 9.39 10.61 60.06 1.26 2.00 7422.52

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 8000 0.100 /54.00 2.25 / 4.35 36056.00 K / -10.273 6270.00 / 48.83 55.00 / 1264 16016.00 K / -8.417 50.00 / 651 6904.00 K / 1.99

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.40 68.60 78.90 108.85 84.80 97.80
Price Gain -8.500 -14.700 -25.000 -54.950 -30.900 -43.900
Price Gain % -13.622 -21.429 -31.686 -50.482 -36.439 -44.888
Period High 63.40 70.75 79.70 119.20 119.20 119.20
High On 19-Aug-19 13-Aug-19 24-Jul-19 27-May-19 27-May-19 27-May-19
Period Low 48.40 48.40 48.40 48.40 48.40 48.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NCC Ltd.

Current Share Price 53.90
Three Days 53.53
Five Days 55.97
Ten Days 61.02
Fifteen Days 65.05
Twenty Two Days 67.97
Thirty Days 72.05
Fifty Days 82.31
Hundred Days 92.36
Two Hundred Days 90.20

Share Price History of NCC Ltd.

Date Open High Low Close Volume
23-Aug-19 51.35 55.30 48.40 53.90 27960 K
22-Aug-19 54.20 54.95 51.30 51.85 15850 K
21-Aug-19 58.00 58.35 54.30 54.85 13559 K
20-Aug-19 61.00 61.30 57.55 58.10 13351 K
19-Aug-19 63.10 63.40 60.00 61.15 12390 K
16-Aug-19 64.85 64.85 62.05 62.40 10275 K
14-Aug-19 64.20 65.40 59.85 64.60 22058 K
13-Aug-19 69.00 70.75 63.45 63.80 12953 K
09-Aug-19 71.50 73.40 67.55 68.60 14218 K
08-Aug-19 72.80 73.10 69.35 70.95 9246 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.