Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 49.3 1.20/ 2.49% 48.1 2.04466 22305.60 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.322 20.62 -83.333 -0.200 61.27 61.05 77.39 50.58 47.68

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5985.48 9.39 10.61 60.06 1.26 2.00 7422.52

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 8000 0.250 /49.55 1.30 / 2.69 40480.00 K / 0.337 2599.00 / 51.90 42.50 / 4 35.15 K / -97.229 40.00 / 57 855.00 K / 99.72

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 52.85 58.85 84.50 105.15 73.25
Price Gain 2.20 -3.550 -9.550 -35.200 -55.850 -23.950
Price Gain % 4.67 -6.717 -16.228 -41.657 -53.115 -32.696
Period High 52.80 54.35 71.85 85.85 119.20 119.20
High On 10-Oct-19 03-Oct-19 23-Sep-19 16-Jul-19 27-May-19 27-May-19
Period Low 46.40 45.40 45.40 45.40 45.40 45.40
Low date 09-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of NCC Ltd.

Current Share Price 49.30
Three Days 48.78
Five Days 49.62
Ten Days 50.72
Fifteen Days 54.78
Twenty Two Days 55.38
Thirty Days 55.61
Fifty Days 59.23
Hundred Days 77.39
Two Hundred Days 85.48

Share Price History of NCC Ltd.

Date Open High Low Close Volume
15-Oct-19 48.10 50.25 47.35 49.30 21608 K
14-Oct-19 49.45 49.60 47.90 48.10 13845 K
11-Oct-19 49.75 50.70 47.50 48.95 21178 K
10-Oct-19 52.00 52.80 49.05 49.55 26157 K
09-Oct-19 46.80 52.70 46.40 52.20 31824 K
07-Oct-19 51.50 51.50 45.40 47.10 27562 K
04-Oct-19 53.45 54.20 51.05 51.30 14944 K
03-Oct-19 52.05 54.35 51.55 52.85 14450 K
01-Oct-19 55.50 56.60 51.85 52.85 20244 K
30-Sep-19 58.35 58.60 54.05 55.05 21343 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.