Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 56.65 0.900/ 1.61% 55.75 2.2295 20303.50 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.305 57.48 -71.958 -0.041 63.08 58.05 66.85 57.48 55.53

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5985.48 9.39 10.61 60.06 1.26 2.00 7422.52

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 8000 0.150 /56.80 0.850 / 1.52 40936.00 K / -1.634 1913.00 / -19.858 570.00 / 65 307.76 K / -97.830 54.00 / 12 332.26 K / -60.065

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.70 58.00 53.35 62.40 94.80 87.75
Price Gain -1.050 -1.350 3.30 -5.750 -38.150 -31.100
Price Gain % -1.820 -2.328 6.19 -9.215 -40.243 -35.442
Period High 59.50 63.45 63.45 71.85 119.20 119.20
High On 13-Nov-19 08-Nov-19 08-Nov-19 23-Sep-19 27-May-19 27-May-19
Period Low 54.15 54.15 51.75 45.40 45.40 45.40
Low date 14-Nov-19 14-Nov-19 23-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of NCC Ltd.

Current Share Price 56.65
Three Days 55.70
Five Days 56.19
Ten Days 56.70
Fifteen Days 56.87
Twenty Two Days 55.58
Thirty Days 54.07
Fifty Days 55.60
Hundred Days 66.85
Two Hundred Days 81.90

Share Price History of NCC Ltd.

Date Open High Low Close Volume
18-Nov-19 56.00 57.20 55.25 56.65 13533 K
15-Nov-19 54.90 56.90 54.65 55.75 14190 K
14-Nov-19 56.40 56.75 54.15 54.70 14872 K
13-Nov-19 57.80 59.50 55.85 56.15 19923 K
11-Nov-19 58.40 59.00 56.30 57.70 20390 K
08-Nov-19 55.40 63.45 54.80 58.45 42695 K
07-Nov-19 56.80 57.40 55.00 55.55 14464 K
06-Nov-19 57.30 57.85 55.55 55.95 21440 K
05-Nov-19 58.00 59.25 54.65 58.10 41977 K
04-Nov-19 59.20 60.70 57.35 58.00 16260 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.