Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 100.55 0.300/ 0.299% 100.25 2.08617 19018.40 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.892 32.89 -68.081 -0.046 105.92 100.49 96.83 101.45 99.45

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6021.52 9.39 10.68 60.06 1.27 2.00 7458.56

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 8000 -0.150 /100.40 0.300 / 0.300 33456.00 K / -4.258 2779.00 / -0.679 100.00 / 393 19304.00 K / -2.466 100.00 / 174 8016.00 K / -0.694

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.90 97.75 94.80 105.15 84.10 102.60
Price Gain 5.65 2.80 5.75 -4.600 16.45 -2.050
Price Gain % 5.95 2.86 6.07 -4.375 19.56 -1.998
Period High 101.40 101.40 119.20 119.20 119.20 119.20
High On 17-Jun-19 17-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 94.20 92.65 92.65 88.25 76.85 63.25
Low date 12-Jun-19 11-Jun-19 11-Jun-19 14-May-19 06-Feb-19 26-Oct-18

Moving Average of NCC Ltd.

Current Share Price 100.55
Three Days 100.32
Five Days 99.16
Ten Days 97.82
Fifteen Days 101.25
Twenty Two Days 103.36
Thirty Days 100.49
Fifty Days 101.40
Hundred Days 96.83
Two Hundred Days 90.40

Share Price History of NCC Ltd.

Date Open High Low Close Volume
18-Jun-19 100.35 101.25 99.25 100.55 10836 K
17-Jun-19 100.00 101.40 98.35 100.25 12850 K
14-Jun-19 97.70 101.20 97.20 100.15 13373 K
13-Jun-19 97.00 98.00 95.60 97.55 8673 K
12-Jun-19 94.90 97.60 94.20 97.30 10571 K
11-Jun-19 96.45 96.55 92.65 94.90 12311 K
10-Jun-19 98.50 99.25 95.75 96.65 7509 K
07-Jun-19 95.90 98.35 94.60 97.50 13392 K
06-Jun-19 97.90 98.35 93.05 95.60 14744 K
04-Jun-19 98.95 100.40 97.15 97.75 15488 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.