Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 101.5 1.35/ 1.35% 100.15 1.8584 8038.06 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.483 27.03 -86.799 -0.189 106.38 100.09 91.67 102.83 100.18

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6096.60 8.20 12.38 60.06 1.44 2.00 7330.72

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 8000 -0.200 /101.30 1.25 / 1.25 20880.00 K / -28.552 3004.00 / 31.99 105.00 / 257 9296.00 K / -5.375 95.00 / 220 2576.00 K / -8.000

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.85 103.90 110.05 85.35 68.15 129.20
Price Gain -4.350 -2.400 -8.550 16.15 33.35 -27.700
Price Gain % -4.110 -2.310 -7.769 18.92 48.94 -21.440
Period High 106.35 108.30 115.90 115.90 115.90 136.70
High On 18-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 02-May-18
Period Low 99.50 99.50 99.50 76.85 63.25 63.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 06-Feb-19 26-Oct-18 26-Oct-18

Moving Average of NCC Ltd.

Current Share Price 101.50
Three Days 101.85
Five Days 103.31
Ten Days 104.07
Fifteen Days 105.70
Twenty Two Days 107.40
Thirty Days 106.73
Fifty Days 98.28
Hundred Days 91.67
Two Hundred Days 89.18

Share Price History of NCC Ltd.

Date Open High Low Close Volume
23-Apr-19 100.20 102.85 100.20 101.50 7369 K
22-Apr-19 102.90 103.35 99.50 100.15 5332 K
18-Apr-19 106.00 106.35 103.10 103.90 4591 K
16-Apr-19 105.65 106.75 104.85 105.85 4776 K
15-Apr-19 108.00 108.00 104.65 105.15 5591 K
12-Apr-19 105.80 108.30 105.50 107.40 8579 K
11-Apr-19 102.85 105.70 102.20 105.15 7342 K
10-Apr-19 103.90 105.95 102.00 102.70 8204 K
09-Apr-19 105.65 105.65 101.20 103.90 13847 K
08-Apr-19 105.55 109.10 103.80 105.00 10897 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.