Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 81.9 -2.750/ -3.249% 84.65 1.49977 9598.30 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.744 39.73 -84.301 -0.245 99.12 103.47 115.62 85.18 79.08

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4919.32 5.03 16.28 60.06 1.32 2.00 6386.53

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 8000 3.20 /85.10 4.95 / 6.18 5745.00 / 0.666 37960.00 K / -20.266 85.00 / 4568000 2325.00 / -6.401 80.00 / 2424000 728.00 / 9.64

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.55 96.70 102.60 132.85 123.25 91.55
Price Gain -17.650 -14.800 -20.700 -50.950 -41.350 -9.650
Price Gain % -17.730 -15.305 -20.175 -38.352 -33.550 -10.541
Period High 101.35 101.50 103.75 136.70 136.70 141.40
High On 12-Jul-18 11-Jul-18 19-Jun-18 02-May-18 02-May-18 10-Jan-18
Period Low 78.25 78.25 78.25 78.25 78.25 76.20
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 10-Aug-17

Moving Average of NCC Ltd.

Current Share Price 81.90
Three Days 82.17
Five Days 86.43
Ten Days 91.91
Fifteen Days 93.23
Twenty Two Days 95.22
Thirty Days 98.90
Fifty Days 104.74
Hundred Days 115.62
Two Hundred Days 115.27

Share Price History of NCC Ltd.

Date Open High Low Close Volume
18-Jul-18 85.00 85.65 79.55 81.90 13544 K
17-Jul-18 79.30 85.15 78.25 84.65 15018 K
16-Jul-18 87.80 87.80 78.85 79.95 24775 K
13-Jul-18 97.70 97.70 87.65 88.60 15330 K
12-Jul-18 100.10 101.35 96.50 97.05 9632 K
11-Jul-18 99.45 101.50 98.60 99.55 8824 K
10-Jul-18 98.05 99.55 97.80 99.10 5785 K
09-Jul-18 96.60 98.35 96.35 97.40 3777 K
06-Jul-18 94.60 97.70 94.05 96.25 5891 K
05-Jul-18 96.60 96.60 94.00 94.65 4986 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 21-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.