Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCC (NCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 101.4 1.60/ 1.60% 99.8 1.20071 10437.00 K NCC Yes, F&O list

Key Technical data of NCC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.396 28.64 -82.081 -0.103 117.36 114.46 120.37 102.90 99.10

Key Financial data of NCC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6090.59 5.03 20.16 60.06 1.64 2.00 7557.80

Future & Option of NCC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 8000 0.300 /101.70 1.80 / 1.80 5891.00 / -1.488 20816.00 K / 0.697 0.000 / 6560000 2495.00 / -1.926 0.000 / 2320000 679.00 / -2.020

High/Lows & Performance of NCC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.15 110.60 107.20 119.00 132.45 91.60
Price Gain -5.750 -9.200 -5.800 -17.600 -31.050 9.80
Price Gain % -5.366 -8.318 -5.410 -14.790 -23.443 10.70
Period High 107.30 114.50 125.50 136.70 141.40 141.40
High On 18-Jun-18 12-Jun-18 01-Jun-18 02-May-18 10-Jan-18 10-Jan-18
Period Low 98.30 98.30 98.30 96.65 96.65 76.20
Low date 22-Jun-18 22-Jun-18 22-Jun-18 21-May-18 21-May-18 10-Aug-17

Moving Average of NCC Ltd.

Current Share Price 101.40
Three Days 101.40
Five Days 101.63
Ten Days 105.70
Fifteen Days 107.26
Twenty Two Days 111.06
Thirty Days 110.10
Fifty Days 117.92
Hundred Days 120.37
Two Hundred Days 114.64

Share Price History of NCC Ltd.

Date Open High Low Close Volume
22-Jun-18 99.55 102.10 98.30 101.40 5137 K
21-Jun-18 102.95 103.30 99.30 99.80 5502 K
20-Jun-18 102.40 103.60 101.30 103.00 4717 K
19-Jun-18 101.60 103.75 100.35 101.35 7399 K
18-Jun-18 106.70 107.30 101.30 102.60 9690 K
15-Jun-18 108.45 109.20 105.75 107.15 4949 K
14-Jun-18 107.65 109.40 105.85 107.90 10065 K
13-Jun-18 113.60 114.15 107.70 108.50 7789 K
12-Jun-18 113.25 114.50 111.85 112.85 6085 K
11-Jun-18 111.40 114.00 110.20 112.50 6614 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 11-Apr-2017
im joining NCC who ever willing can join me.....

Posted by Guest
Posted on: 14-May-2016
please insert cci technical indicator and If the cursor moves, all indicator shows value like as a money control advance interactive chart. Thank you

Posted by stockpick
Posted on: 21-Sep-2014
I agree with you Mr Ganesh
stockpick

Posted by GANESH
Posted on: 21-Sep-2014
A sudden jump from abut 23.5 to about 83 without any fundamental merit made the scrip fall back to about 47.5..Price may find a price consistent with its fundamental. Constructons companies like HCC, Gammon, GMR, are in downtrend.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.