Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 436.85 10.05/ 2.35% 426.8 2.59325 34.83 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.258 27.58 -69.981 -0.179 469.75 472.84 506.63 448.17 423.27

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1360.07 10.40 43.46 3.01 3.81 10.00 1499.76

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.40 453.00 486.65 495.25 489.20 362.65
Price Gain -8.550 -16.150 -49.800 -58.400 -52.350 74.20
Price Gain % -1.920 -3.565 -10.233 -11.792 -10.701 20.46
Period High 469.75 469.75 490.00 516.00 618.15 618.15
High On 18-May-18 18-May-18 25-Apr-18 23-Feb-18 15-Jan-18 15-Jan-18
Period Low 421.00 421.00 421.00 420.00 420.00 333.25
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Asian Granito India

Current Share Price 436.85
Three Days 438.55
Five Days 444.82
Ten Days 446.45
Fifteen Days 451.45
Twenty Two Days 460.99
Thirty Days 470.76
Fifty Days 470.67
Hundred Days 506.63
Two Hundred Days 490.50

Share Price History of Asian Granito India

Date Open High Low Close Volume
22-May-18 421.00 445.90 421.00 436.85 62529
21-May-18 451.00 455.00 422.00 426.80 90785
18-May-18 460.00 469.75 449.40 452.00 19983
17-May-18 458.75 458.95 447.80 454.95 14669
16-May-18 444.70 459.90 435.50 453.50 67276
15-May-18 447.00 459.15 441.25 445.40 68544
14-May-18 453.90 459.30 447.00 447.60 20149
11-May-18 448.95 452.95 445.00 451.00 24493
10-May-18 447.00 455.00 446.10 448.55 16320
09-May-18 453.00 455.85 445.40 447.85 28606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.