Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 208.75 11.70/ 5.94% 197.05 2.17337 80.06 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.084 52.19 -61.153 -0.021 235.05 222.96 227.07 216.62 195.72

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
786.25 2.43 107.53 3.01 2.07 10.00 940.25

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.75 229.20 222.70 248.85 172.30 258.95
Price Gain -15.000 -20.450 -13.950 -40.100 36.45 -50.200
Price Gain % -6.704 -8.922 -6.264 -16.114 21.15 -19.386
Period High 226.10 237.40 237.40 274.85 274.85 274.85
High On 19-Aug-19 13-Aug-19 13-Aug-19 17-Jun-19 17-Jun-19 17-Jun-19
Period Low 190.55 190.55 190.55 190.55 168.05 130.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 15-Jan-19

Moving Average of Asian Granito India

Current Share Price 208.75
Three Days 203.40
Five Days 208.50
Ten Days 216.55
Fifteen Days 213.98
Twenty Two Days 215.67
Thirty Days 218.00
Fifty Days 231.08
Hundred Days 227.07
Two Hundred Days 203.18

Share Price History of Asian Granito India

Date Open High Low Close Volume
23-Aug-19 197.05 211.45 190.55 208.75 59697
22-Aug-19 204.40 207.95 195.05 197.05 42663
21-Aug-19 213.50 214.60 203.25 204.40 32398
20-Aug-19 216.95 220.80 213.15 213.50 14191
19-Aug-19 219.00 226.10 217.10 218.80 23207
16-Aug-19 222.05 225.00 216.15 223.75 37790
14-Aug-19 225.60 231.40 220.15 222.65 39551
13-Aug-19 228.00 237.40 222.00 227.60 190 K
09-Aug-19 217.95 232.40 216.95 229.20 94781
08-Aug-19 218.00 223.05 214.85 219.80 38947

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.