Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 191.15 -2.350/ -1.214% 193.5 1.86116 74.28 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.878 4.75 -96.667 -0.048 227.71 205.09 185.94 195.60 188.10

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
582.24 5.82 33.25 3.01 1.54 10.00 722.53

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.00 215.35 211.80 148.35 171.90 475.05
Price Gain -9.850 -24.200 -20.650 42.80 19.25 -283.900
Price Gain % -4.900 -11.238 -9.750 28.85 11.20 -59.762
Period High 205.70 221.50 254.00 254.00 254.00 489.50
High On 23-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 30-Apr-18
Period Low 189.50 189.50 189.50 142.05 130.05 130.05
Low date 25-Apr-19 25-Apr-19 25-Apr-19 28-Jan-19 15-Jan-19 15-Jan-19

Moving Average of Asian Granito India

Current Share Price 191.15
Three Days 193.98
Five Days 195.95
Ten Days 205.24
Fifteen Days 213.85
Twenty Two Days 220.14
Thirty Days 223.92
Fifty Days 203.58
Hundred Days 185.94
Two Hundred Days 206.35

Share Price History of Asian Granito India

Date Open High Low Close Volume
25-Apr-19 194.65 197.00 189.50 191.15 38489
24-Apr-19 198.75 199.90 191.00 193.50 54012
23-Apr-19 196.35 205.70 195.00 197.30 71563
22-Apr-19 199.30 199.90 195.05 196.80 33460
18-Apr-19 208.85 211.85 197.00 201.00 86509
16-Apr-19 211.80 214.20 205.50 207.30 70907
15-Apr-19 219.00 219.00 209.05 211.40 65964
12-Apr-19 215.40 221.50 214.15 217.15 64814
11-Apr-19 221.00 223.50 212.35 215.35 47836
10-Apr-19 225.00 227.00 218.45 221.40 47026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.