Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 237.85 10.20/ 4.48% 227.65 2.23367 104.28 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.501 47.11 -7.173 0.110 184.50 226.74 233.45 244.45 228.80

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
786.25 2.43 107.53 3.01 2.07 10.00 940.25

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.75 225.90 237.85 219.30 201.00 182.55
Price Gain 24.10 11.95 0.000 18.55 36.85 55.30
Price Gain % 11.27 5.29 0.000 8.46 18.33 30.29
Period High 242.00 242.00 248.00 253.70 274.85 274.85
High On 18-Oct-19 18-Oct-19 20-Sep-19 16-Sep-19 17-Jun-19 17-Jun-19
Period Low 212.30 183.50 183.50 183.50 178.10 130.05
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 08-May-19 15-Jan-19

Moving Average of Asian Granito India

Current Share Price 237.85
Three Days 228.60
Five Days 224.38
Ten Days 219.43
Fifteen Days 224.07
Twenty Two Days 228.84
Thirty Days 230.94
Fifty Days 224.91
Hundred Days 233.45
Two Hundred Days 210.59

Share Price History of Asian Granito India

Date Open High Low Close Volume
18-Oct-19 226.35 242.00 226.35 237.85 352 K
17-Oct-19 221.50 233.50 212.45 227.65 235 K
16-Oct-19 219.85 222.45 216.45 220.30 28980
15-Oct-19 220.50 221.00 215.00 217.95 38401
14-Oct-19 218.50 223.70 212.30 218.15 66544
11-Oct-19 207.25 214.40 203.35 213.75 44448
10-Oct-19 209.75 215.90 204.15 207.50 73017
09-Oct-19 215.25 217.70 183.50 210.15 91907
07-Oct-19 226.00 226.75 213.00 215.10 53937
04-Oct-19 230.30 234.45 225.00 225.90 30086

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.