Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 260.4 1.00/ 0.386% 259.4 2.50383 219.94 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.28 62.07 -53.818 0.156 274.20 234.60 207.21 266.73 253.33

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
780.53 2.43 106.75 3.01 2.05 10.00 934.53

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.90 258.95 231.60 232.70 193.05 345.60
Price Gain -7.500 1.45 28.80 27.70 67.35 -85.200
Price Gain % -2.800 0.560 12.44 11.90 34.89 -24.653
Period High 274.85 274.85 274.85 274.85 274.85 347.00
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 21-Jun-18
Period Low 252.60 251.00 225.00 178.10 130.05 130.05
Low date 20-Jun-19 07-Jun-19 21-May-19 08-May-19 15-Jan-19 15-Jan-19

Moving Average of Asian Granito India

Current Share Price 260.40
Three Days 261.80
Five Days 265.14
Ten Days 263.40
Fifteen Days 260.25
Twenty Two Days 254.81
Thirty Days 242.60
Fifty Days 226.22
Hundred Days 207.21
Two Hundred Days 197.22

Share Price History of Asian Granito India

Date Open High Low Close Volume
20-Jun-19 252.60 266.00 252.60 260.40 77369
19-Jun-19 265.00 265.00 258.50 259.40 99708
18-Jun-19 268.40 271.40 261.00 265.60 124 K
17-Jun-19 274.85 274.85 267.05 268.80 93418
14-Jun-19 268.95 272.30 265.85 271.50 183 K
13-Jun-19 258.25 268.00 258.25 267.90 249 K
12-Jun-19 263.00 263.05 258.00 262.85 73868
11-Jun-19 261.00 264.00 258.65 262.50 162 K
10-Jun-19 251.50 261.90 251.50 260.40 211 K
07-Jun-19 258.50 260.90 251.00 254.70 157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.