Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 452.3 15.70/ 3.60% 436.6 2.36154 23.02 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.874 41.97 -54.581 -0.236 461.19 451.60 465.37 461.98 439.63

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
682.84 44.13 9.89 1.56 1.72 10.00 746.15

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.15 449.10 446.15 495.85 485.85 491.55
Price Gain 14.15 3.20 6.15 -43.550 -33.550 -39.250
Price Gain % 3.23 0.713 1.38 -8.783 -6.905 -7.985
Period High 459.00 459.00 473.45 499.95 532.00 597.50
High On 18-Apr-19 18-Apr-19 01-Apr-19 21-Jan-19 19-Dec-18 23-Aug-18
Period Low 434.70 434.70 434.70 400.00 400.00 375.60
Low date 16-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 18-Feb-19 29-Jun-18

Moving Average of Everest Industries Ltd.

Current Share Price 452.30
Three Days 442.27
Five Days 440.65
Ten Days 442.92
Fifteen Days 448.20
Twenty Two Days 449.48
Thirty Days 452.75
Fifty Days 444.85
Hundred Days 465.37
Two Hundred Days 476.73

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 437.55 459.00 436.65 452.30 66448
16-Apr-19 441.75 444.35 434.70 436.60 18166
15-Apr-19 444.90 447.00 436.00 437.90 18031
12-Apr-19 436.10 446.30 436.10 438.30 16436
11-Apr-19 440.55 443.90 436.20 438.15 7895
10-Apr-19 443.40 445.00 435.00 439.85 23746
09-Apr-19 448.60 450.00 439.20 440.90 18221
08-Apr-19 455.75 456.00 443.10 446.30 14072
05-Apr-19 454.95 457.00 447.75 449.75 20168
04-Apr-19 450.90 455.00 447.00 449.10 17578

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.