Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 499.45 | 5.90/ 1.20% | 493.55 | 1.12186 | 42.78 K | EVERESTIND |
Key Technical data of Everest Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.649 | 50.96 | -68.089 | -0.401 | 483.00 | 507.48 | 538.84 | 523.65 | 486.15 |
Key Financial data of Everest Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 767.47 | 29.09 | 16.97 | 1.56 | 2.17 | 10.00 | 949.92 |
High/Lows & Performance of Everest Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 492.35 | 499.50 | 463.15 | 570.25 | 496.05 | 246.90 |
| Price Gain | 7.10 | -0.050 | 36.30 | -70.800 | 3.40 | 252.55 |
| Price Gain % | 1.44 | -0.010 | 7.84 | -12.416 | 0.685 | 102.29 |
| Period High | 534.55 | 534.55 | 534.55 | 637.95 | 637.95 | 637.95 |
| High On | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 | 25-Jan-18 | 25-Jan-18 | 25-Jan-18 |
| Period Low | 483.00 | 483.00 | 443.35 | 443.35 | 443.35 | 238.75 |
| Low date | 19-Apr-18 | 19-Apr-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 | 02-May-17 |
Moving Average of Everest Industries Ltd.
| Current Share Price | 499.45 |
| Three Days | 494.02 |
| Five Days | 494.08 |
| Ten Days | 495.88 |
| Fifteen Days | 496.68 |
| Twenty Two Days | 490.83 |
| Thirty Days | 488.58 |
| Fifty Days | 510.40 |
| Hundred Days | 538.84 |
| Two Hundred Days | 466.18 |
Share Price History of Everest Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 511.20 | 534.55 | 497.05 | 499.45 | 214 K |
| 20-Apr-18 | 492.00 | 498.00 | 486.70 | 493.55 | 27804 |
| 19-Apr-18 | 495.00 | 496.70 | 483.00 | 489.05 | 26326 |
| 18-Apr-18 | 499.95 | 501.00 | 490.65 | 491.55 | 30473 |
| 17-Apr-18 | 496.60 | 500.10 | 491.80 | 496.80 | 23943 |
| 16-Apr-18 | 498.50 | 504.50 | 488.95 | 492.35 | 26244 |
| 13-Apr-18 | 505.00 | 509.95 | 495.00 | 498.35 | 40101 |
| 12-Apr-18 | 501.95 | 514.80 | 496.55 | 499.25 | 105 K |
| 11-Apr-18 | 503.90 | 503.90 | 492.65 | 498.20 | 36233 |
| 10-Apr-18 | 502.90 | 507.15 | 491.00 | 500.25 | 36716 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
