Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 323.8 -0.050/ -0.015% 323.85 2.05286 25.02 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.386 31.04 -65.933 -0.067 338.09 331.38 360.30 328.28 320.03

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
644.52 40.84 10.09 1.56 1.42 10.00 709.24

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.60 317.55 322.65 382.70 436.60 485.85
Price Gain 12.20 6.25 1.15 -58.900 -112.800 -162.050
Price Gain % 3.92 1.97 0.356 -15.391 -25.836 -33.354
Period High 331.95 331.95 370.00 384.95 474.40 532.00
High On 16-Oct-19 16-Oct-19 24-Sep-19 18-Jul-19 27-May-19 19-Dec-18
Period Low 313.00 306.00 306.00 282.20 282.20 282.20
Low date 15-Oct-19 07-Oct-19 07-Oct-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Everest Industries Ltd.

Current Share Price 323.80
Three Days 321.68
Five Days 320.57
Ten Days 316.98
Fifteen Days 323.34
Twenty Two Days 327.83
Thirty Days 323.41
Fifty Days 321.70
Hundred Days 360.30
Two Hundred Days 405.48

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 322.00 329.00 320.75 323.80 9373
16-Oct-19 319.00 331.95 316.00 323.85 23281
15-Oct-19 323.45 324.35 313.00 317.40 10195
14-Oct-19 318.00 324.75 315.35 319.70 15203
11-Oct-19 313.85 325.00 313.40 318.10 9420
10-Oct-19 309.00 320.80 309.00 311.60 10939
09-Oct-19 307.00 313.95 307.00 311.60 14377
07-Oct-19 320.00 320.00 306.00 308.05 10597
04-Oct-19 316.05 322.00 313.30 318.20 19460
03-Oct-19 320.95 323.90 314.85 317.55 15667

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.