Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 245.45 -3.250/ -1.307% 248.7 1.9261 24.31 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.480 29.10 -83.028 -0.225 256.19 282.10 306.49 248.77 243.37

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
387.57 23.42 23.42 292.226 2.98 0.831 10.37 0.000 10.00

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.80 267.55 289.40 345.20 413.70 513.90
Price Gain -11.350 -22.100 -43.950 -99.750 -168.250 -268.450
Price Gain % -4.420 -8.260 -15.187 -28.896 -40.670 -52.238
Period High 259.55 271.70 289.80 370.00 425.00 532.00
High On 09-Dec-19 02-Dec-19 14-Nov-19 24-Sep-19 14-Jun-19 19-Dec-18
Period Low 239.90 239.90 239.90 239.90 239.90 239.90
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Everest Industries Ltd.

Current Share Price 245.45
Three Days 245.72
Five Days 246.85
Ten Days 253.26
Fifteen Days 257.30
Twenty Two Days 261.95
Thirty Days 269.67
Fifty Days 286.23
Hundred Days 306.49
Two Hundred Days 367.92

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
13-Dec-19 250.00 250.00 244.60 245.45 22062
12-Dec-19 243.05 252.30 239.90 248.70 23166
11-Dec-19 245.05 248.60 240.80 243.00 24471
10-Dec-19 252.00 254.35 244.05 245.05 21745
09-Dec-19 258.00 259.55 251.00 252.05 14369
06-Dec-19 263.40 263.40 256.10 256.80 17950
05-Dec-19 262.55 262.60 256.30 261.75 26202
04-Dec-19 264.90 264.90 257.10 257.45 15447
03-Dec-19 268.80 268.80 258.00 258.50 16983
02-Dec-19 271.70 271.70 262.60 263.80 14528
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.