Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 323.8 | -0.050/ -0.015% | 323.85 | 2.05286 | 25.02 K | EVERESTIND |
Key Technical data of Everest Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.386 | 31.04 | -65.933 | -0.067 | 338.09 | 331.38 | 360.30 | 328.28 | 320.03 |
Key Financial data of Everest Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 644.52 | 40.84 | 10.09 | 1.56 | 1.42 | 10.00 | 709.24 |
High/Lows & Performance of Everest Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 311.60 | 317.55 | 322.65 | 382.70 | 436.60 | 485.85 |
| Price Gain | 12.20 | 6.25 | 1.15 | -58.900 | -112.800 | -162.050 |
| Price Gain % | 3.92 | 1.97 | 0.356 | -15.391 | -25.836 | -33.354 |
| Period High | 331.95 | 331.95 | 370.00 | 384.95 | 474.40 | 532.00 |
| High On | 16-Oct-19 | 16-Oct-19 | 24-Sep-19 | 18-Jul-19 | 27-May-19 | 19-Dec-18 |
| Period Low | 313.00 | 306.00 | 306.00 | 282.20 | 282.20 | 282.20 |
| Low date | 15-Oct-19 | 07-Oct-19 | 07-Oct-19 | 30-Aug-19 | 30-Aug-19 | 30-Aug-19 |
Moving Average of Everest Industries Ltd.
| Current Share Price | 323.80 |
| Three Days | 321.68 |
| Five Days | 320.57 |
| Ten Days | 316.98 |
| Fifteen Days | 323.34 |
| Twenty Two Days | 327.83 |
| Thirty Days | 323.41 |
| Fifty Days | 321.70 |
| Hundred Days | 360.30 |
| Two Hundred Days | 405.48 |
Share Price History of Everest Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 322.00 | 329.00 | 320.75 | 323.80 | 9373 |
| 16-Oct-19 | 319.00 | 331.95 | 316.00 | 323.85 | 23281 |
| 15-Oct-19 | 323.45 | 324.35 | 313.00 | 317.40 | 10195 |
| 14-Oct-19 | 318.00 | 324.75 | 315.35 | 319.70 | 15203 |
| 11-Oct-19 | 313.85 | 325.00 | 313.40 | 318.10 | 9420 |
| 10-Oct-19 | 309.00 | 320.80 | 309.00 | 311.60 | 10939 |
| 09-Oct-19 | 307.00 | 313.95 | 307.00 | 311.60 | 14377 |
| 07-Oct-19 | 320.00 | 320.00 | 306.00 | 308.05 | 10597 |
| 04-Oct-19 | 316.05 | 322.00 | 313.30 | 318.20 | 19460 |
| 03-Oct-19 | 320.95 | 323.90 | 314.85 | 317.55 | 15667 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
