You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Everest Industries Ltd.
Date
Open
High
Low
Close
Volume
07-Apr-20
135.00
137.90
130.10
136.15
41715
03-Apr-20
130.00
135.00
128.30
130.30
21832
01-Apr-20
135.95
135.95
123.35
131.10
15738
31-Mar-20
133.95
138.75
130.00
132.35
26918
30-Mar-20
132.80
132.80
127.35
130.60
18442
27-Mar-20
142.00
147.90
132.80
133.45
34223
26-Mar-20
133.00
141.30
127.00
137.35
40737
25-Mar-20
128.85
134.55
126.50
129.65
28197
24-Mar-20
135.00
140.00
119.95
128.85
45647
23-Mar-20
126.00
147.00
125.10
127.00
175 K
About Everest Industries Limited
Everest Industries Limited manufactures and trades in building products for residential, commercial, and industrial applications in India. The company operates through Building Products and Steel Buildings segments. It offers building products, such as fiber cement roofing sheets, Durasteel colored metal roofing sheets, polycarbonate roofing sheets, EPDM washers, fiber cement boards, cement wood planks, ceilings, stone claddings, and heavy duty boards and readymade walls, as well as Rapicon walls. Everest Industries Limited also provides pre-engineered buildings, smart steel buildings, and industrial roofing and cladding, as well as accessories. The company exports its products to approximately 35 countries. Everest Industries Limited was founded in 1934 and is based in Noida, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
