Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 408.95 -2.400/ -0.583% 411.35 2.31575 33.74 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.357 20.25 -93.573 -0.022 451.22 431.07 437.80 420.17 401.42

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.35 40.84 10.07 1.56 1.42 10.00 708.07

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.25 443.70 410.10 446.15 511.25 441.60
Price Gain -14.300 -34.750 -1.150 -37.200 -102.300 -32.650
Price Gain % -3.379 -7.832 -0.280 -8.338 -20.010 -7.394
Period High 440.00 451.25 474.40 474.40 532.00 597.50
High On 12-Jun-19 06-Jun-19 27-May-19 27-May-19 19-Dec-18 23-Aug-18
Period Low 405.10 405.10 405.10 392.10 392.10 375.60
Low date 18-Jun-19 18-Jun-19 18-Jun-19 16-May-19 16-May-19 29-Jun-18

Moving Average of Everest Industries Ltd.

Current Share Price 408.95
Three Days 412.80
Five Days 413.84
Ten Days 422.00
Fifteen Days 431.71
Twenty Two Days 431.22
Thirty Days 423.45
Fifty Days 429.08
Hundred Days 437.80
Two Hundred Days 468.57

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 412.00 423.85 405.10 408.95 15907
17-Jun-19 422.90 422.90 408.25 411.35 15298
14-Jun-19 417.95 425.00 411.05 418.10 10291
13-Jun-19 420.00 422.90 406.05 413.70 22383
12-Jun-19 440.00 440.00 415.00 417.10 17969
11-Jun-19 421.00 429.00 421.00 423.25 11330
10-Jun-19 431.00 435.20 423.50 425.30 13534
07-Jun-19 432.00 432.35 419.15 430.55 8129
06-Jun-19 450.00 451.25 426.50 427.95 18429
04-Jun-19 450.00 450.00 441.65 443.70 8332

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.