Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 452.3 | 15.70/ 3.60% | 436.6 | 2.36154 | 23.02 K | EVERESTIND |
Key Technical data of Everest Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.874 | 41.97 | -54.581 | -0.236 | 461.19 | 451.60 | 465.37 | 461.98 | 439.63 |
Key Financial data of Everest Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 682.84 | 44.13 | 9.89 | 1.56 | 1.72 | 10.00 | 746.15 |
High/Lows & Performance of Everest Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 438.15 | 449.10 | 446.15 | 495.85 | 485.85 | 491.55 |
| Price Gain | 14.15 | 3.20 | 6.15 | -43.550 | -33.550 | -39.250 |
| Price Gain % | 3.23 | 0.713 | 1.38 | -8.783 | -6.905 | -7.985 |
| Period High | 459.00 | 459.00 | 473.45 | 499.95 | 532.00 | 597.50 |
| High On | 18-Apr-19 | 18-Apr-19 | 01-Apr-19 | 21-Jan-19 | 19-Dec-18 | 23-Aug-18 |
| Period Low | 434.70 | 434.70 | 434.70 | 400.00 | 400.00 | 375.60 |
| Low date | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 18-Feb-19 | 18-Feb-19 | 29-Jun-18 |
Moving Average of Everest Industries Ltd.
| Current Share Price | 452.30 |
| Three Days | 442.27 |
| Five Days | 440.65 |
| Ten Days | 442.92 |
| Fifteen Days | 448.20 |
| Twenty Two Days | 449.48 |
| Thirty Days | 452.75 |
| Fifty Days | 444.85 |
| Hundred Days | 465.37 |
| Two Hundred Days | 476.73 |
Share Price History of Everest Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 437.55 | 459.00 | 436.65 | 452.30 | 66448 |
| 16-Apr-19 | 441.75 | 444.35 | 434.70 | 436.60 | 18166 |
| 15-Apr-19 | 444.90 | 447.00 | 436.00 | 437.90 | 18031 |
| 12-Apr-19 | 436.10 | 446.30 | 436.10 | 438.30 | 16436 |
| 11-Apr-19 | 440.55 | 443.90 | 436.20 | 438.15 | 7895 |
| 10-Apr-19 | 443.40 | 445.00 | 435.00 | 439.85 | 23746 |
| 09-Apr-19 | 448.60 | 450.00 | 439.20 | 440.90 | 18221 |
| 08-Apr-19 | 455.75 | 456.00 | 443.10 | 446.30 | 14072 |
| 05-Apr-19 | 454.95 | 457.00 | 447.75 | 449.75 | 20168 |
| 04-Apr-19 | 450.90 | 455.00 | 447.00 | 449.10 | 17578 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
