Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 499.45 5.90/ 1.20% 493.55 1.12186 42.78 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.649 50.96 -68.089 -0.401 483.00 507.48 538.84 523.65 486.15

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
767.47 29.09 16.97 1.56 2.17 10.00 949.92

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.35 499.50 463.15 570.25 496.05 246.90
Price Gain 7.10 -0.050 36.30 -70.800 3.40 252.55
Price Gain % 1.44 -0.010 7.84 -12.416 0.685 102.29
Period High 534.55 534.55 534.55 637.95 637.95 637.95
High On 23-Apr-18 23-Apr-18 23-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 483.00 483.00 443.35 443.35 443.35 238.75
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 02-May-17

Moving Average of Everest Industries Ltd.

Current Share Price 499.45
Three Days 494.02
Five Days 494.08
Ten Days 495.88
Fifteen Days 496.68
Twenty Two Days 490.83
Thirty Days 488.58
Fifty Days 510.40
Hundred Days 538.84
Two Hundred Days 466.18

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
23-Apr-18 511.20 534.55 497.05 499.45 214 K
20-Apr-18 492.00 498.00 486.70 493.55 27804
19-Apr-18 495.00 496.70 483.00 489.05 26326
18-Apr-18 499.95 501.00 490.65 491.55 30473
17-Apr-18 496.60 500.10 491.80 496.80 23943
16-Apr-18 498.50 504.50 488.95 492.35 26244
13-Apr-18 505.00 509.95 495.00 498.35 40101
12-Apr-18 501.95 514.80 496.55 499.25 105 K
11-Apr-18 503.90 503.90 492.65 498.20 36233
10-Apr-18 502.90 507.15 491.00 500.25 36716
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.