Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 408.95 | -2.400/ -0.583% | 411.35 | 2.31575 | 33.74 K | EVERESTIND |
Key Technical data of Everest Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.357 | 20.25 | -93.573 | -0.022 | 451.22 | 431.07 | 437.80 | 420.17 | 401.42 |
Key Financial data of Everest Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 643.35 | 40.84 | 10.07 | 1.56 | 1.42 | 10.00 | 708.07 |
High/Lows & Performance of Everest Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 423.25 | 443.70 | 410.10 | 446.15 | 511.25 | 441.60 |
| Price Gain | -14.300 | -34.750 | -1.150 | -37.200 | -102.300 | -32.650 |
| Price Gain % | -3.379 | -7.832 | -0.280 | -8.338 | -20.010 | -7.394 |
| Period High | 440.00 | 451.25 | 474.40 | 474.40 | 532.00 | 597.50 |
| High On | 12-Jun-19 | 06-Jun-19 | 27-May-19 | 27-May-19 | 19-Dec-18 | 23-Aug-18 |
| Period Low | 405.10 | 405.10 | 405.10 | 392.10 | 392.10 | 375.60 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 16-May-19 | 16-May-19 | 29-Jun-18 |
Moving Average of Everest Industries Ltd.
| Current Share Price | 408.95 |
| Three Days | 412.80 |
| Five Days | 413.84 |
| Ten Days | 422.00 |
| Fifteen Days | 431.71 |
| Twenty Two Days | 431.22 |
| Thirty Days | 423.45 |
| Fifty Days | 429.08 |
| Hundred Days | 437.80 |
| Two Hundred Days | 468.57 |
Share Price History of Everest Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 412.00 | 423.85 | 405.10 | 408.95 | 15907 |
| 17-Jun-19 | 422.90 | 422.90 | 408.25 | 411.35 | 15298 |
| 14-Jun-19 | 417.95 | 425.00 | 411.05 | 418.10 | 10291 |
| 13-Jun-19 | 420.00 | 422.90 | 406.05 | 413.70 | 22383 |
| 12-Jun-19 | 440.00 | 440.00 | 415.00 | 417.10 | 17969 |
| 11-Jun-19 | 421.00 | 429.00 | 421.00 | 423.25 | 11330 |
| 10-Jun-19 | 431.00 | 435.20 | 423.50 | 425.30 | 13534 |
| 07-Jun-19 | 432.00 | 432.35 | 419.15 | 430.55 | 8129 |
| 06-Jun-19 | 450.00 | 451.25 | 426.50 | 427.95 | 18429 |
| 04-Jun-19 | 450.00 | 450.00 | 441.65 | 443.70 | 8332 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
