Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 245.45 | -3.250/ -1.307% | 248.7 | 1.9261 | 24.31 K | EVERESTIND |
Key Technical data of Everest Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -11.480 | 29.10 | -83.028 | -0.225 | 256.19 | 282.10 | 306.49 | 248.77 | 243.37 |
Key Financial data of Everest Industries Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 387.57 | 23.42 | 23.42 | 292.226 | 2.98 | 0.831 | 10.37 | 0.000 | 10.00 |
High/Lows & Performance of Everest Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 256.80 | 267.55 | 289.40 | 345.20 | 413.70 | 513.90 |
| Price Gain | -11.350 | -22.100 | -43.950 | -99.750 | -168.250 | -268.450 |
| Price Gain % | -4.420 | -8.260 | -15.187 | -28.896 | -40.670 | -52.238 |
| Period High | 259.55 | 271.70 | 289.80 | 370.00 | 425.00 | 532.00 |
| High On | 09-Dec-19 | 02-Dec-19 | 14-Nov-19 | 24-Sep-19 | 14-Jun-19 | 19-Dec-18 |
| Period Low | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 |
Moving Average of Everest Industries Ltd.
| Current Share Price | 245.45 |
| Three Days | 245.72 |
| Five Days | 246.85 |
| Ten Days | 253.26 |
| Fifteen Days | 257.30 |
| Twenty Two Days | 261.95 |
| Thirty Days | 269.67 |
| Fifty Days | 286.23 |
| Hundred Days | 306.49 |
| Two Hundred Days | 367.92 |
Share Price History of Everest Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 250.00 | 250.00 | 244.60 | 245.45 | 22062 |
| 12-Dec-19 | 243.05 | 252.30 | 239.90 | 248.70 | 23166 |
| 11-Dec-19 | 245.05 | 248.60 | 240.80 | 243.00 | 24471 |
| 10-Dec-19 | 252.00 | 254.35 | 244.05 | 245.05 | 21745 |
| 09-Dec-19 | 258.00 | 259.55 | 251.00 | 252.05 | 14369 |
| 06-Dec-19 | 263.40 | 263.40 | 256.10 | 256.80 | 17950 |
| 05-Dec-19 | 262.55 | 262.60 | 256.30 | 261.75 | 26202 |
| 04-Dec-19 | 264.90 | 264.90 | 257.10 | 257.45 | 15447 |
| 03-Dec-19 | 268.80 | 268.80 | 258.00 | 258.50 | 16983 |
| 02-Dec-19 | 271.70 | 271.70 | 262.60 | 263.80 | 14528 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
