Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1584.35 -41.350/ -2.544% 1625.7 0.956864 103.30 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
35.77 51.53 -79.604 0.157 1672.34 1537.56 1501.07 1622.80 1557.95

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13216.94 52.86 30.75 8.13 8.72 5.00 15240.01

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1630.30 1649.90 1466.65 1557.85 1250.65 1306.10
Price Gain -45.950 -65.550 117.70 26.50 333.70 278.25
Price Gain % -2.818 -3.973 8.03 1.70 26.68 21.30
Period High 1646.95 1674.70 1674.70 1807.85 1807.85 1807.85
High On 18-Apr-19 10-Apr-19 10-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19
Period Low 1570.00 1570.00 1437.55 1300.00 1225.00 1100.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 20-Feb-19 25-Oct-18 28-Sep-18

Moving Average of Aarti Industries Ltd.

Current Share Price 1584.35
Three Days 1613.97
Five Days 1619.08
Ten Days 1629.58
Fifteen Days 1612.99
Twenty Two Days 1577.53
Thirty Days 1544.31
Fifty Days 1504.27
Hundred Days 1501.07
Two Hundred Days 1401.15

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 1634.85 1634.85 1570.00 1584.35 27943
18-Apr-19 1625.00 1646.95 1620.00 1625.70 61243
16-Apr-19 1636.00 1642.95 1615.00 1631.85 31501
15-Apr-19 1625.05 1640.00 1623.00 1630.30 47798
12-Apr-19 1651.00 1658.60 1617.00 1623.20 33300
11-Apr-19 1650.45 1665.00 1638.00 1648.15 89250
10-Apr-19 1635.10 1674.70 1625.65 1640.20 80498
09-Apr-19 1650.20 1650.20 1619.95 1637.05 45549
08-Apr-19 1620.00 1659.95 1612.50 1649.90 72650
05-Apr-19 1590.00 1630.00 1585.05 1625.15 89046

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.