Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Charts Of Aarti Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price859.75
Previous EOD Price858.5
Price Change 1.25
Change % 0.146%
Volume195.64 K
Five Day Avg Vol289.15 K
Beta1.11451
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.100 -0.475
Two Weeks 19.05 2.27
One Month 91.05 11.84
Three Months 103.30 13.66
Six Months 18.45 2.19
One Year 96.80 12.69

Highs / Lows

DurationHighLow
One Week887.8829.0
Two Weeks930.5829.0
One Month930.5759.5
Three Months930.5758.5
Six Months930.5712.875
One Year949.5650.0

Key Moving Average

MA SMAEMA
5 Days 854.29859.241
15 Days 858.127852.316
20 Days 844.403846.788
50 Days 822.209829.938
100 Days 811.053821.754
200 Days 823.876804.177
Detailed MA Analysis of AARTIIND ...

Key Technical Indicators

MACD 14.34
RSI 55.22
RSI (Smooth) 55.41
ADX 24.77
Chaikin Money Flow 0.070
Williams %R -58.714
PSAR 922.62
Detailed Tech Analysis AARTIIND ...

Financial Data Highlights

Market Cap14932.31
Book Value/ Share326.018
Enterprise Value2123.21
Revenue TTM4458.78
Gross Profit TTM1912.01
Revenue /Share TTM252.98
Consensus Target0.000
Key Financial Highlights AARTIIND ...

Key Financial Ratios

EPS31.38
PE27.40
Div/Share6.00
Div Yield0.700
Trailing PE27.40
Forward PE0.000
Price/Book2.64
Key Financial Ratios AARTIIND ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 491.73 47.68 %
Ops Income802.48 44.97 %
Revenue4705.51 23.63 %
Ops Expense3903.03 20.00 %
PBT621.97 44.98 %
Gross Profit1912.01 23.66 %
Div Paid-43.990 428.09 %
Key P&L AARTIIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.702.18
Week PR58.806.84
Month PR101.5011.81
5 Day Period19.512.29
10 Day Period35.224.13
5 Week Period67.698.38
3 Months Period93.5011.75
Price Range /Volatility AARTIIND ...

Highlights & Chart Patterns of Aarti Industries Ltd.

Stock - Aarti Industries Ltd. has gud price range with fall in vol market in uptrend
Bearish harami Candlestick pattern was formed by Aarti Industries Ltd. on 15/01/2020
As Per ADX, stock is in mild trend with ADX of 24.7743 and is trending for 0 Days
Bearish MACD line is crossed Below Signal line today
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 12 Days
Stock of Aarti Industries Ltd. has formed Resistance (trend line) with dates 10/01/2020, 01/11/2019, on weekly Charts. Lowest point touched during this period is 764.25.Resistance line still holds good. Stock price : 859.75 is hovering just below Resistance price of 863.85. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Aarti Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 865.00 875.70 857.00 859.75 195 K
16-Jan-20 855.80 862.70 852.05 858.50 214 K
15-Jan-20 854.00 880.00 850.00 851.70 234 K
14-Jan-20 848.10 866.80 848.10 854.25 200 K
13-Jan-20 855.00 887.80 829.00 847.25 601 K
10-Jan-20 920.00 924.25 851.00 863.85 683 K
09-Jan-20 882.70 930.50 882.70 920.45 446 K
08-Jan-20 889.00 889.00 875.00 880.70 143 K
07-Jan-20 864.80 905.10 860.00 892.25 682 K
06-Jan-20 837.20 858.20 834.00 855.95 222 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.