Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 1751.65 21.30/ 1.23% 1730.35 1.2621 108.75 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.16 44.87 -80.082 0.118 1866.00 1660.60 1580.17 1768.10 1725.10

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14240.91 57.69 30.36 8.13 9.39 5.00 16263.98

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1783.70 1869.15 1554.00 1418.70 1436.45 1258.15
Price Gain -32.050 -117.500 197.65 332.95 315.20 493.50
Price Gain % -1.797 -6.286 12.72 23.47 21.94 39.22
Period High 1812.00 1884.00 1899.00 1899.00 1899.00 1899.00
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 1715.00 1715.00 1555.00 1400.00 1300.00 1100.00
Low date 14-Jun-19 14-Jun-19 15-May-19 15-Mar-19 20-Feb-19 28-Sep-18

Moving Average of Aarti Industries Ltd.

Current Share Price 1751.65
Three Days 1739.33
Five Days 1737.90
Ten Days 1782.26
Fifteen Days 1795.52
Twenty Two Days 1745.19
Thirty Days 1700.30
Fifty Days 1663.85
Hundred Days 1580.17
Two Hundred Days 1475.94

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 1731.00 1758.00 1715.00 1751.65 62152
13-Jun-19 1740.00 1742.70 1718.35 1730.35 86543
12-Jun-19 1727.80 1750.00 1721.00 1736.00 60083
11-Jun-19 1756.90 1763.65 1725.00 1726.90 40272
10-Jun-19 1794.80 1812.00 1736.15 1744.60 142 K
07-Jun-19 1781.05 1813.50 1780.50 1783.70 63780
06-Jun-19 1855.00 1855.00 1764.00 1770.10 56540
04-Jun-19 1856.00 1870.00 1836.05 1846.20 44831
03-Jun-19 1879.85 1884.00 1855.10 1863.90 70953
31-May-19 1850.00 1876.55 1840.10 1869.15 76572

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.