Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 840.95 19.00/ 2.31% 821.95 1.25971 150.34 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 60.51 -12.209 -0.171 745.74 795.18 828.80 856.15 824.45

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14344.57 57.69 30.58 8.13 5.34 5.00 15650.02

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 762.95 759.75 837.08 815.70 784.30 624.42
Price Gain 78.00 81.20 3.88 25.25 56.65 216.53
Price Gain % 10.22 10.69 0.463 3.10 7.22 34.68
Period High 854.85 854.85 854.85 903.45 949.50 949.50
High On 23-Oct-19 23-Oct-19 23-Oct-19 07-Aug-19 28-May-19 28-May-19
Period Low 750.40 750.40 741.00 712.88 712.88 612.50
Low date 17-Oct-19 17-Oct-19 04-Oct-19 23-Aug-19 23-Aug-19 25-Oct-18

Moving Average of Aarti Industries Ltd.

Current Share Price 840.95
Three Days 822.48
Five Days 797.37
Ten Days 781.08
Fifteen Days 775.45
Twenty Two Days 786.19
Thirty Days 786.51
Fifty Days 793.71
Hundred Days 828.80
Two Hundred Days 798.82

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 828.00 854.85 823.15 840.95 140 K
22-Oct-19 810.00 827.40 804.55 821.95 209 K
18-Oct-19 758.50 808.00 758.50 804.55 169 K
17-Oct-19 767.95 767.95 750.40 756.45 264 K
16-Oct-19 759.00 767.00 753.10 762.95 121 K
15-Oct-19 771.10 775.00 753.00 758.75 76417
14-Oct-19 774.55 783.20 757.00 770.85 168 K
11-Oct-19 770.25 776.00 755.00 769.50 39793
10-Oct-19 764.50 775.00 761.00 765.15 40187
09-Oct-19 758.30 779.00 746.00 759.75 133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.