Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 1467.3 -7.650/ -0.519% 1474.95 1.22905 67.76 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-42.206 27.78 -91.315 -0.144 1761.43 1662.55 1672.82 1489.87 1439.87

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14344.57 57.69 30.58 8.13 5.34 5.00 15650.02

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1737.35 1759.95 1629.75 1696.60 1409.75 1397.15
Price Gain -270.050 -292.650 -162.450 -229.300 57.55 70.15
Price Gain % -15.544 -16.628 -9.968 -13.515 4.08 5.02
Period High 1749.90 1800.00 1806.90 1899.00 1899.00 1899.00
High On 16-Aug-19 09-Aug-19 07-Aug-19 28-May-19 28-May-19 28-May-19
Period Low 1435.00 1435.00 1435.00 1435.00 1353.60 1100.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 28-Feb-19 28-Sep-18

Moving Average of Aarti Industries Ltd.

Current Share Price 1467.30
Three Days 1490.08
Five Days 1526.35
Ten Days 1639.10
Fifteen Days 1652.83
Twenty Two Days 1647.77
Thirty Days 1650.85
Fifty Days 1691.69
Hundred Days 1672.82
Two Hundred Days 1570.24

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
22-Aug-19 1485.00 1485.00 1435.00 1467.30 156 K
21-Aug-19 1540.00 1540.00 1470.00 1474.95 77077
20-Aug-19 1575.00 1599.00 1521.00 1528.00 81552
19-Aug-19 1594.00 1602.00 1517.05 1569.85 254 K
16-Aug-19 1749.90 1749.90 1582.00 1591.65 207 K
14-Aug-19 1770.00 1791.65 1729.90 1737.35 51251
13-Aug-19 1770.00 1789.80 1702.00 1724.55 35647
09-Aug-19 1771.00 1800.00 1765.00 1767.05 18650
08-Aug-19 1775.95 1795.35 1741.90 1759.95 70239
07-Aug-19 1720.00 1806.90 1719.95 1770.35 54944

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.