Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1215.5 -19.350/ -1.567% 1234.85 0.996292 15.28 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.522 52.56 -65.623 0.064 1198.00 1230.44 1224.89 1239.77 1196.42

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9882.02 38.64 31.46 8.13 7.62 5.00 11405.84

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1258.15 1198.70 1270.05 1327.70 1112.85 973.20
Price Gain -42.650 16.80 -54.550 -112.200 102.65 242.30
Price Gain % -3.390 1.40 -4.295 -8.451 9.22 24.90
Period High 1279.45 1279.45 1279.45 1360.00 1360.00 1360.00
High On 12-Jul-18 12-Jul-18 12-Jul-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 1201.60 1182.00 1181.80 1150.00 1000.00 821.05
Low date 18-Jul-18 06-Jul-18 28-Jun-18 05-Jun-18 30-Jan-18 29-Aug-17

Moving Average of Aarti Industries Ltd.

Current Share Price 1215.50
Three Days 1222.97
Five Days 1232.83
Ten Days 1231.05
Fifteen Days 1223.87
Twenty Two Days 1223.64
Thirty Days 1228.03
Fifty Days 1237.43
Hundred Days 1224.89
Two Hundred Days 1112.24

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 1238.00 1244.95 1201.60 1215.50 19212
17-Jul-18 1220.00 1246.30 1203.25 1234.85 9092
16-Jul-18 1248.80 1248.80 1210.95 1218.55 7879
13-Jul-18 1260.00 1260.00 1210.00 1239.35 12492
12-Jul-18 1263.95 1279.45 1245.00 1255.90 17230
11-Jul-18 1254.95 1270.00 1235.00 1258.15 15581
10-Jul-18 1237.55 1264.40 1235.00 1257.30 21226
09-Jul-18 1197.00 1239.70 1197.00 1237.55 12342
06-Jul-18 1183.05 1213.00 1182.00 1204.55 41124
05-Jul-18 1198.70 1198.70 1182.05 1188.75 30283

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.