Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 127.45 1.20/ 0.950% 126.25 0.990762 5946.00 HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.446 21.66 -76.053 -0.058 131.12 126.52 120.58 130.12 123.42

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
209.11 4.52 27.95 1.66 2.68 2.00 266.06

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 133.95 129.25 119.50 113.00 121.60
Price Gain 3.55 -6.500 -1.800 7.95 14.45 5.85
Price Gain % 2.87 -4.853 -1.393 6.65 12.79 4.81
Period High 128.75 133.95 145.95 145.95 145.95 147.00
High On 26-Jun-19 13-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 04-Sep-18
Period Low 122.05 122.05 121.95 111.00 99.80 95.90
Low date 26-Jun-19 26-Jun-19 27-May-19 27-Mar-19 06-Feb-19 19-Jul-18

Moving Average of Hind Rectifiers

Current Share Price 127.45
Three Days 126.02
Five Days 126.08
Ten Days 126.60
Fifteen Days 130.44
Twenty Two Days 131.46
Thirty Days 128.80
Fifty Days 126.99
Hundred Days 120.58
Two Hundred Days 118.80

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
26-Jun-19 128.00 128.75 122.05 127.45 1214
25-Jun-19 125.95 127.65 125.00 126.25 1755
24-Jun-19 128.00 128.00 123.35 124.35 1738
21-Jun-19 125.15 127.80 125.00 126.35 588
20-Jun-19 123.00 126.95 123.00 126.00 1680
19-Jun-19 125.60 129.25 122.20 123.90 2543
18-Jun-19 124.55 129.60 123.05 125.35 2410
17-Jun-19 129.95 132.95 122.50 125.30 2901
14-Jun-19 130.75 131.00 129.00 129.50 1709
13-Jun-19 133.95 133.95 129.15 131.60 7609

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.