Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 131.85 -1.100/ -0.827% 132.95 1.26051 11.23 K HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.468 26.00 -70.933 -0.542 139.65 136.93 134.94 134.40 129.25

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
220.03 -3.980 -33.405 1.66 3.64 2.00 260.41

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.90 144.50 157.60 135.75 123.90 97.25
Price Gain 0.950 -12.650 -25.750 -3.900 7.95 34.60
Price Gain % 0.726 -8.754 -16.339 -2.873 6.42 35.58
Period High 135.45 146.95 165.00 165.00 165.00 165.00
High On 18-May-18 10-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 128.15 125.15 125.15 124.50 101.90 78.00
Low date 18-May-18 16-May-18 16-May-18 20-Mar-18 05-Feb-18 11-Aug-17

Moving Average of Hind Rectifiers

Current Share Price 131.85
Three Days 131.72
Five Days 131.51
Ten Days 133.71
Fifteen Days 136.80
Twenty Two Days 140.36
Thirty Days 140.38
Fifty Days 137.56
Hundred Days 134.94
Two Hundred Days 121.52

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
23-May-18 130.70 134.35 129.20 131.85 5340
22-May-18 131.00 135.40 128.35 132.95 6112
21-May-18 131.20 133.00 128.20 130.35 3755
18-May-18 130.45 135.45 128.15 131.60 7220
17-May-18 130.70 135.35 130.45 130.80 828
16-May-18 135.85 141.50 125.15 130.90 5197
15-May-18 136.30 139.35 130.05 131.75 5355
14-May-18 137.65 143.45 135.10 136.80 3945
11-May-18 140.70 144.35 136.15 139.00 5523
10-May-18 142.65 146.95 140.35 141.10 2071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.