Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 126.05 -1.700/ -1.331% 127.75 1.22652 4795.00 HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.985 58.49 -37.292 0.032 116.15 123.33 124.56 128.17 123.97

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
209.11 4.52 27.95 1.66 2.68 2.00 266.06

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.05 115.50 120.55 116.05 105.00 125.10
Price Gain -2.000 10.55 5.50 10.00 21.05 0.950
Price Gain % -1.562 9.13 4.56 8.62 20.05 0.759
Period High 135.00 135.00 135.00 145.95 145.95 147.00
High On 16-Aug-19 16-Aug-19 16-Aug-19 06-Jun-19 06-Jun-19 04-Sep-18
Period Low 124.00 111.30 111.00 111.00 102.50 99.80
Low date 19-Aug-19 06-Aug-19 31-Jul-19 31-Jul-19 21-Feb-19 06-Feb-19

Moving Average of Hind Rectifiers

Current Share Price 126.05
Three Days 127.23
Five Days 127.50
Ten Days 123.10
Fifteen Days 121.31
Twenty Two Days 121.01
Thirty Days 121.47
Fifty Days 124.56
Hundred Days 124.56
Two Hundred Days 119.13

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
19-Aug-19 127.80 128.20 124.00 126.05 2997
16-Aug-19 130.00 135.00 124.40 127.75 3976
14-Aug-19 134.90 134.90 127.35 127.90 2712
13-Aug-19 131.70 131.70 126.00 127.75 5692
09-Aug-19 129.35 134.00 124.80 128.05 18099
08-Aug-19 116.20 132.75 115.55 126.65 30047
07-Aug-19 117.70 117.75 115.70 116.75 2808
06-Aug-19 113.65 117.35 111.30 117.30 3432
05-Aug-19 115.25 117.20 112.10 115.50 4056
02-Aug-19 113.25 117.40 112.40 117.35 3298

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.