Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hind Rectifiers (HIRECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 128.3 -0.600/ -0.465% 128.9 1.0874 20.08 K HIRECT

Key Technical data of Hind Rectifiers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.62 62.07 -44.348 -0.170 124.06 120.02 114.63 130.17 127.22

Key Financial data of Hind Rectifiers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
213.33 4.52 28.52 1.66 0.000 2.00 213.33

High/Lows & Performance of Hind Rectifiers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.10 127.95 120.20 113.00 109.00 157.60
Price Gain -6.800 0.350 8.10 15.30 19.30 -29.300
Price Gain % -5.033 0.274 6.74 13.54 17.71 -18.591
Period High 135.55 138.50 138.50 138.50 138.50 165.00
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 24-Apr-18
Period Low 128.00 122.10 111.00 99.80 99.80 95.90
Low date 23-Apr-19 11-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 19-Jul-18

Moving Average of Hind Rectifiers

Current Share Price 128.30
Three Days 128.97
Five Days 130.79
Ten Days 128.46
Fifteen Days 126.50
Twenty Two Days 123.56
Thirty Days 122.44
Fifty Days 117.14
Hundred Days 114.63
Two Hundred Days 117.26

Share Price History of Hind Rectifiers

Date Open High Low Close Volume
23-Apr-19 130.05 130.95 128.00 128.30 3600
22-Apr-19 132.00 132.00 128.00 128.90 8155
18-Apr-19 132.25 135.55 128.80 129.70 10442
16-Apr-19 132.25 138.50 132.20 135.10 75922
15-Apr-19 125.10 132.35 125.10 131.95 34027
12-Apr-19 123.00 125.55 123.00 125.00 1643
11-Apr-19 126.00 126.00 122.10 124.30 6598
10-Apr-19 130.00 130.00 123.20 126.00 12186
09-Apr-19 127.60 131.85 127.35 127.95 11934
08-Apr-19 128.00 136.00 125.60 127.35 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.