Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 61.0 -3.750/ -5.792% 64.75 1.24325 28.44 K DCM

Key Technical data of DCM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.750 60.00 -58.333 -0.222 55.89 63.54 67.68 63.10 59.90

Key Financial data of DCM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.89 5.30 12.22 1.87 0.626 10.00 397.76

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 59.80 67.00 74.75 75.90 100.75
Price Gain 2.65 1.20 -6.000 -13.750 -14.900 -39.750
Price Gain % 4.54 2.01 -8.955 -18.395 -19.631 -39.454
Period High 66.60 66.60 69.35 77.75 78.75 107.00
High On 16-Apr-19 16-Apr-19 19-Mar-19 14-Mar-19 13-Nov-18 25-Jul-18
Period Low 58.00 57.50 55.25 55.25 55.25 55.25
Low date 12-Apr-19 11-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19

Moving Average of DCM

Current Share Price 61.00
Three Days 62.92
Five Days 61.15
Ten Days 60.22
Fifteen Days 60.05
Twenty Two Days 60.41
Thirty Days 62.41
Fifty Days 63.23
Hundred Days 67.68
Two Hundred Days 75.34

Share Price History of DCM

Date Open High Low Close Volume
18-Apr-19 64.10 64.10 60.90 61.00 34493
16-Apr-19 64.15 66.60 63.80 64.75 117 K
15-Apr-19 59.45 64.90 58.75 63.00 106 K
12-Apr-19 59.00 59.20 58.00 58.65 4167
11-Apr-19 59.05 59.70 57.50 58.35 16894
10-Apr-19 58.50 60.50 58.50 58.95 4150
09-Apr-19 59.50 60.00 58.50 58.70 3118
08-Apr-19 60.00 60.70 59.40 59.45 7895
05-Apr-19 59.35 60.65 59.00 59.50 16245
04-Apr-19 59.50 60.80 59.40 59.80 7766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.