Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM (DCM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 88.35 -0.450/ -0.507% 88.8 1.09119 21.16 K DCM

Key Technical data of DCM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.097 45.50 -35.470 -0.007 81.01 91.28 95.05 89.68 87.33

Key Financial data of DCM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
165.79 -19.040 -4.664 1.87 0.709 10.00 510.62

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.70 87.70 88.55 94.80 111.95 122.35
Price Gain 0.650 0.650 -0.200 -6.450 -23.600 -34.000
Price Gain % 0.741 0.741 -0.226 -6.804 -21.081 -27.789
Period High 91.25 92.50 98.00 104.50 127.00 137.50
High On 20-Jun-18 08-Jun-18 31-May-18 19-Apr-18 09-Jan-18 31-Jul-17
Period Low 84.60 84.50 80.80 80.80 80.80 80.80
Low date 18-Jun-18 11-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of DCM

Current Share Price 88.35
Three Days 88.30
Five Days 87.85
Ten Days 87.46
Fifteen Days 87.07
Twenty Two Days 88.61
Thirty Days 88.99
Fifty Days 92.22
Hundred Days 95.05
Two Hundred Days 105.17

Share Price History of DCM

Date Open High Low Close Volume
21-Jun-18 88.10 90.00 87.65 88.35 5705
20-Jun-18 88.50 91.25 87.65 88.80 30582
19-Jun-18 88.00 89.40 85.95 87.75 18839
18-Jun-18 88.85 88.85 84.60 87.60 12606
15-Jun-18 88.95 88.95 85.55 86.75 13052
14-Jun-18 88.00 90.00 87.00 87.70 7890
13-Jun-18 85.70 89.80 85.15 88.55 29810
12-Jun-18 87.70 87.70 85.00 85.65 9514
11-Jun-18 88.00 88.00 84.50 85.45 24392
08-Jun-18 87.80 92.50 86.00 87.95 43320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.