Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCM (DCM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 33.45 2.65/ 8.60% 30.8 1.80008 63.78 K DCM

Key Technical data of DCM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.259 29.30 -68.421 0.103 39.82 49.56 58.67 35.78 30.33

Key Financial data of DCM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.52 4.77 6.46 1.90 0.300 10.00 254.42

High/Lows & Performance of DCM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.05 34.50 86.45 60.25 72.15 88.00
Price Gain 1.40 -1.050 -53.000 -26.800 -38.700 -54.550
Price Gain % 4.37 -3.043 -61.307 -44.481 -53.638 -61.989
Period High 35.00 38.00 87.40 88.55 88.55 107.00
High On 24-Jun-19 14-Jun-19 27-May-19 24-May-19 24-May-19 25-Jul-18
Period Low 29.55 29.55 29.55 29.55 29.55 29.55
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of DCM

Current Share Price 33.45
Three Days 31.90
Five Days 31.87
Ten Days 32.80
Fifteen Days 34.48
Twenty Two Days 45.24
Thirty Days 48.62
Fifty Days 53.01
Hundred Days 58.67
Two Hundred Days 67.22

Share Price History of DCM

Date Open High Low Close Volume
24-Jun-19 29.55 35.00 29.55 33.45 6627
21-Jun-19 32.40 32.40 30.05 30.80 5217
20-Jun-19 30.50 32.50 30.05 31.45 6703
19-Jun-19 31.50 32.00 30.00 31.45 5548
18-Jun-19 31.00 34.90 31.00 32.20 17722
17-Jun-19 33.50 33.50 32.00 32.05 9761
14-Jun-19 35.10 38.00 32.50 34.05 10377
13-Jun-19 36.25 36.25 32.85 34.80 7976
12-Jun-19 31.60 34.90 31.60 34.55 12951
11-Jun-19 36.20 36.20 32.80 33.25 9762

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.