Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 227.05 -7.050/ -3.012% 234.1 2.20871 89.90 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.998 46.90 -94.865 -0.223 263.38 249.17 254.34 232.68 223.23

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
798.52 74.88 3.13 3.41 0.921 10.00 2256.70

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.05 239.90 240.80 223.45 393.80 557.15
Price Gain -11.000 -12.850 -13.750 3.60 -166.750 -330.100
Price Gain % -4.621 -5.356 -5.710 1.61 -42.344 -59.248
Period High 245.55 247.75 264.00 293.00 412.95 590.00
High On 16-Apr-19 09-Apr-19 01-Apr-19 07-Mar-19 02-Nov-18 27-Apr-18
Period Low 225.05 225.05 225.05 191.45 191.45 191.45
Low date 22-Apr-19 22-Apr-19 22-Apr-19 24-Jan-19 24-Jan-19 24-Jan-19

Moving Average of Godawari Power & Ispat

Current Share Price 227.05
Three Days 233.02
Five Days 234.51
Ten Days 238.28
Fifteen Days 241.07
Twenty Two Days 240.89
Thirty Days 248.98
Fifty Days 249.84
Hundred Days 254.34
Two Hundred Days 343.75

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
22-Apr-19 234.10 234.50 225.05 227.05 36796
18-Apr-19 239.20 242.35 233.00 234.10 35324
16-Apr-19 239.80 245.55 237.00 237.90 53951
15-Apr-19 235.45 244.45 235.30 238.05 63822
12-Apr-19 238.05 241.40 234.00 235.45 52107
11-Apr-19 240.10 242.95 237.75 239.15 41544
10-Apr-19 242.40 246.00 239.50 241.20 72260
09-Apr-19 239.90 247.75 239.90 242.00 81503
08-Apr-19 249.45 251.50 238.55 239.90 38665
05-Apr-19 247.05 249.90 245.10 247.95 30550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.