Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 452.15 | -10.550/ -2.280% | 462.7 | 2.49177 | 125.41 K | GPIL |
Key Technical data of Godawari Power & Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.397 | 55.40 | -16.262 | 0.000 | 383.79 | 459.46 | 487.10 | 458.40 | 448.90 |
Key Financial data of Godawari Power & Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1542.28 | 53.34 | 8.48 | 3.41 | 2.25 | 10.00 | 3055.29 |
High/Lows & Performance of Godawari Power & Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 453.15 | 390.50 | 446.60 | 481.25 | 280.80 | 90.60 |
| Price Gain | -1.000 | 61.65 | 5.55 | -29.100 | 171.35 | 361.55 |
| Price Gain % | -0.221 | 15.79 | 1.24 | -6.047 | 61.02 | 399.06 |
| Period High | 474.30 | 474.60 | 474.60 | 592.00 | 623.95 | 623.95 |
| High On | 19-Jun-18 | 13-Jun-18 | 13-Jun-18 | 16-Apr-18 | 29-Jan-18 | 29-Jan-18 |
| Period Low | 445.00 | 400.00 | 336.55 | 336.55 | 283.00 | 90.10 |
| Low date | 18-Jun-18 | 08-Jun-18 | 06-Jun-18 | 06-Jun-18 | 22-Dec-17 | 28-Jun-17 |
Moving Average of Godawari Power & Ispat
| Current Share Price | 452.15 |
| Three Days | 456.13 |
| Five Days | 454.46 |
| Ten Days | 446.85 |
| Fifteen Days | 425.87 |
| Twenty Two Days | 431.59 |
| Thirty Days | 441.96 |
| Fifty Days | 481.66 |
| Hundred Days | 487.10 |
| Two Hundred Days | 352.04 |
Share Price History of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 461.40 | 461.40 | 451.90 | 452.15 | 61901 |
| 20-Jun-18 | 462.00 | 469.95 | 451.95 | 462.70 | 99747 |
| 19-Jun-18 | 449.95 | 474.30 | 449.95 | 453.55 | 232 K |
| 18-Jun-18 | 452.00 | 456.65 | 445.00 | 451.75 | 51982 |
| 15-Jun-18 | 454.65 | 463.00 | 450.50 | 452.15 | 117 K |
| 14-Jun-18 | 451.75 | 458.45 | 451.75 | 453.15 | 58233 |
| 13-Jun-18 | 474.00 | 474.60 | 438.45 | 450.55 | 372 K |
| 12-Jun-18 | 452.00 | 452.00 | 452.00 | 452.00 | 41697 |
| 11-Jun-18 | 425.00 | 430.50 | 424.00 | 430.50 | 46096 |
| 08-Jun-18 | 410.00 | 410.00 | 400.00 | 410.00 | 86791 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
