Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 147.05 | -0.450/ -0.305% | 147.5 | 3.242 | 52.66 K | GPIL |
Key Technical data of Godawari Power & Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.65 | 55.15 | -48.796 | -0.205 | 161.88 | 150.30 | 166.93 | 149.70 | 144.95 |
Key Financial data of Godawari Power & Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 688.51 | 62.45 | 3.23 | 3.41 | 0.639 | 10.00 | 1905.42 |
High/Lows & Performance of Godawari Power & Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 152.80 | 138.10 | 133.30 | 169.80 | 203.70 | 383.05 |
| Price Gain | -5.750 | 8.95 | 13.75 | -22.750 | -56.650 | -236.000 |
| Price Gain % | -3.763 | 6.48 | 10.32 | -13.398 | -27.811 | -61.611 |
| Period High | 162.25 | 162.25 | 162.25 | 189.95 | 279.00 | 392.70 |
| High On | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 13-Aug-19 | 29-May-19 | 12-Nov-18 |
| Period Low | 144.00 | 135.25 | 131.10 | 120.00 | 120.00 | 120.00 |
| Low date | 08-Nov-19 | 29-Oct-19 | 25-Oct-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Godawari Power & Ispat
| Current Share Price | 147.05 |
| Three Days | 149.23 |
| Five Days | 151.54 |
| Ten Days | 149.60 |
| Fifteen Days | 145.50 |
| Twenty Two Days | 143.34 |
| Thirty Days | 142.58 |
| Fifty Days | 144.45 |
| Hundred Days | 166.93 |
| Two Hundred Days | 202.08 |
Share Price History of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 147.30 | 150.25 | 145.50 | 147.05 | 24442 |
| 08-Nov-19 | 154.00 | 155.30 | 144.00 | 147.50 | 35643 |
| 07-Nov-19 | 156.95 | 157.75 | 151.00 | 153.15 | 56459 |
| 06-Nov-19 | 155.75 | 157.90 | 153.80 | 155.45 | 32707 |
| 05-Nov-19 | 156.90 | 162.25 | 153.50 | 154.55 | 124 K |
| 04-Nov-19 | 150.50 | 159.80 | 150.45 | 152.80 | 139 K |
| 01-Nov-19 | 145.40 | 151.00 | 142.20 | 148.20 | 56142 |
| 31-Oct-19 | 142.85 | 148.00 | 142.85 | 144.65 | 43640 |
| 30-Oct-19 | 151.50 | 154.80 | 140.65 | 142.45 | 74342 |
| 29-Oct-19 | 135.25 | 152.00 | 135.25 | 150.15 | 142 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
