Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godawari Power Ispat, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godawari Power & Ispat

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price141.6
Previous Share Price133.8
Price Change 7.80
Change % 5.83%
Volume268.90 K
Five Day Avg Vol123.55 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 24.45 20.87
Two Weeks 36.20 34.35
One Month 22.45 18.84
Three Months -22.55 -13.74
Six Months -18.15 -11.36
One Year -109.20 -43.54

Highs / Lows

One Week146.1118.0
Two Weeks146.1105.45
One Month146.1104.4
Three Months162.080.5
Six Months267.180.5
One Year267.180.5

Key Moving Average

5 Days 132.35132.561
15 Days 117.947122.863
20 Days 117.177121.283
50 Days 114.922125.363
100 Days 154.701140.536
200 Days 157.798163.989
Detailed MA Analysis of GPIL ...

Key Technical Indicators

MACD 3.87
RSI 79.14
RSI (Smooth) 73.32
ADX 24.59
Chaikin Money Flow -0.0393
Williams %R -10.79
PSAR 114.45
Detailed Tech Analysis GPIL ...

Financial Data Highlights

Market Cap472.32
Book Value/ Share333.773
Enterprise Value450.08
Revenue TTM3458.89
Gross Profit TTM1468.91
Revenue /Share TTM944.65
Consensus Target50.00
Key Financial Highlights GPIL ...

Financial Ratios of GPIL

Div Yield0
Trailing PE2.11
Forward PE0
Key Financial Ratios of GPIL ...

Key Profit & Loss Data

Net Inc 252.11 21.42 %
Ops Income656.71 41.25 %
Revenue3292.50 30.35 %
Ops Expense2635.79 27.90 %
PBT413.58 98.52 %
Gross Profit1154.06 28.36 %
Div Paid0 � %
Key P&L GPIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.456.67
Week PR28.1019.84
Month PR28.1019.84
5 Day Period6.434.84
10 Day Period5.484.51
5 Week Period14.5513.15
3 Months Period21.5019.34
Price Range /Volatility GPIL ...

Highlights & Chart Patterns of Godawari Power & Ispat

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 105.45 dt 26-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 104.4 dt 22-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 80.5 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 80.5 dt 25-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 267.1 dt 03-Jan-20.
Bearish engulfing Candlestick pattern was formed by Godawari Power & Ispat on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Godawari Power & Ispat ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
05-Jun-20 139.90 146.10 136.65 141.60 268 K
04-Jun-20 138.80 140.70 133.20 133.80 125 K
03-Jun-20 134.00 135.60 130.00 134.20 112 K
02-Jun-20 127.80 129.15 126.00 129.15 38930
01-Jun-20 119.50 123.00 118.00 123.00 72494
29-May-20 119.70 119.85 115.00 117.15 164 K
28-May-20 109.40 115.25 109.40 115.25 20005
27-May-20 110.50 111.75 109.00 109.80 15290
26-May-20 106.25 110.65 105.45 109.30 75121
22-May-20 107.05 108.40 104.40 105.40 14882
About Godawari Power & Ispat Limited
Godawari Power & Ispat Limited, together with its subsidiaries, manufactures and sells steel products primarily in India. It operates through Steel and Electricity segments. The company offers various products, such as iron ore pellets, sponge iron, steel billets, MS rounds/TMT bars, steel wires, HB wires, wire rods, silico manganese, oxygen gas, fly ash bricks, and ferro alloys. It is also involved in the generation of electricity and iron ore mining activities. The company was formerly known as Ispat Godawari Ltd. Godawari Power & Ispat Limited was incorporated in 1999 and is based in Raipur, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.