Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 209.5 | -0.550/ -0.262% | 210.05 | 2.21929 | 65.55 K | GPIL |
Key Technical data of Godawari Power & Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.057 | 8.53 | -93.045 | 0.033 | 249.90 | 231.93 | 236.02 | 211.63 | 206.68 |
Key Financial data of Godawari Power & Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 716.48 | 62.45 | 3.36 | 3.41 | 0.665 | 10.00 | 1933.39 |
High/Lows & Performance of Godawari Power & Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 237.05 | 248.15 | 214.80 | 249.30 | 289.80 | 462.70 |
| Price Gain | -27.550 | -38.650 | -5.300 | -39.800 | -80.300 | -253.200 |
| Price Gain % | -11.622 | -15.575 | -2.467 | -15.965 | -27.709 | -54.722 |
| Period High | 238.75 | 255.00 | 279.00 | 279.00 | 299.95 | 586.95 |
| High On | 14-Jun-19 | 10-Jun-19 | 29-May-19 | 29-May-19 | 31-Dec-18 | 10-Sep-18 |
| Period Low | 205.80 | 205.80 | 205.80 | 174.30 | 174.30 | 174.30 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 16-May-19 | 16-May-19 | 16-May-19 |
Moving Average of Godawari Power & Ispat
| Current Share Price | 209.50 |
| Three Days | 212.22 |
| Five Days | 215.79 |
| Ten Days | 229.55 |
| Fifteen Days | 236.45 |
| Twenty Two Days | 236.60 |
| Thirty Days | 225.99 |
| Fifty Days | 227.19 |
| Hundred Days | 236.02 |
| Two Hundred Days | 301.78 |
Share Price History of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 207.00 | 210.95 | 206.00 | 209.50 | 51849 |
| 19-Jun-19 | 218.00 | 220.00 | 205.80 | 210.05 | 49979 |
| 18-Jun-19 | 217.65 | 220.00 | 215.25 | 217.10 | 24262 |
| 17-Jun-19 | 222.95 | 224.95 | 216.20 | 217.15 | 38524 |
| 14-Jun-19 | 238.05 | 238.75 | 218.60 | 225.15 | 34821 |
| 13-Jun-19 | 241.65 | 242.10 | 227.10 | 237.05 | 39519 |
| 12-Jun-19 | 246.40 | 247.00 | 236.35 | 240.45 | 42336 |
| 11-Jun-19 | 245.65 | 248.90 | 242.80 | 246.00 | 15912 |
| 10-Jun-19 | 249.05 | 255.00 | 242.75 | 245.70 | 64513 |
| 07-Jun-19 | 249.75 | 249.75 | 240.85 | 247.35 | 40614 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
