Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 209.5 -0.550/ -0.262% 210.05 2.21929 65.55 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.057 8.53 -93.045 0.033 249.90 231.93 236.02 211.63 206.68

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
716.48 62.45 3.36 3.41 0.665 10.00 1933.39

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.05 248.15 214.80 249.30 289.80 462.70
Price Gain -27.550 -38.650 -5.300 -39.800 -80.300 -253.200
Price Gain % -11.622 -15.575 -2.467 -15.965 -27.709 -54.722
Period High 238.75 255.00 279.00 279.00 299.95 586.95
High On 14-Jun-19 10-Jun-19 29-May-19 29-May-19 31-Dec-18 10-Sep-18
Period Low 205.80 205.80 205.80 174.30 174.30 174.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Godawari Power & Ispat

Current Share Price 209.50
Three Days 212.22
Five Days 215.79
Ten Days 229.55
Fifteen Days 236.45
Twenty Two Days 236.60
Thirty Days 225.99
Fifty Days 227.19
Hundred Days 236.02
Two Hundred Days 301.78

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
20-Jun-19 207.00 210.95 206.00 209.50 51849
19-Jun-19 218.00 220.00 205.80 210.05 49979
18-Jun-19 217.65 220.00 215.25 217.10 24262
17-Jun-19 222.95 224.95 216.20 217.15 38524
14-Jun-19 238.05 238.75 218.60 225.15 34821
13-Jun-19 241.65 242.10 227.10 237.05 39519
12-Jun-19 246.40 247.00 236.35 240.45 42336
11-Jun-19 245.65 248.90 242.80 246.00 15912
10-Jun-19 249.05 255.00 242.75 245.70 64513
07-Jun-19 249.75 249.75 240.85 247.35 40614

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.