Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 452.15 -10.550/ -2.280% 462.7 2.49177 125.41 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.397 55.40 -16.262 0.000 383.79 459.46 487.10 458.40 448.90

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1542.28 53.34 8.48 3.41 2.25 10.00 3055.29

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.15 390.50 446.60 481.25 280.80 90.60
Price Gain -1.000 61.65 5.55 -29.100 171.35 361.55
Price Gain % -0.221 15.79 1.24 -6.047 61.02 399.06
Period High 474.30 474.60 474.60 592.00 623.95 623.95
High On 19-Jun-18 13-Jun-18 13-Jun-18 16-Apr-18 29-Jan-18 29-Jan-18
Period Low 445.00 400.00 336.55 336.55 283.00 90.10
Low date 18-Jun-18 08-Jun-18 06-Jun-18 06-Jun-18 22-Dec-17 28-Jun-17

Moving Average of Godawari Power & Ispat

Current Share Price 452.15
Three Days 456.13
Five Days 454.46
Ten Days 446.85
Fifteen Days 425.87
Twenty Two Days 431.59
Thirty Days 441.96
Fifty Days 481.66
Hundred Days 487.10
Two Hundred Days 352.04

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
21-Jun-18 461.40 461.40 451.90 452.15 61901
20-Jun-18 462.00 469.95 451.95 462.70 99747
19-Jun-18 449.95 474.30 449.95 453.55 232 K
18-Jun-18 452.00 456.65 445.00 451.75 51982
15-Jun-18 454.65 463.00 450.50 452.15 117 K
14-Jun-18 451.75 458.45 451.75 453.15 58233
13-Jun-18 474.00 474.60 438.45 450.55 372 K
12-Jun-18 452.00 452.00 452.00 452.00 41697
11-Jun-18 425.00 430.50 424.00 430.50 46096
08-Jun-18 410.00 410.00 400.00 410.00 86791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.