Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 133.25 -1.850/ -1.369% 135.1 2.38651 43.72 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.891 20.64 -94.579 -0.352 186.88 186.92 210.90 141.87 127.32

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
688.51 62.45 3.23 3.41 0.639 10.00 1905.42

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.75 169.80 186.85 216.60 259.45 489.20
Price Gain -39.500 -36.550 -53.600 -83.350 -126.200 -355.950
Price Gain % -22.865 -21.525 -28.686 -38.481 -48.641 -72.762
Period High 177.00 189.95 189.95 279.00 293.00 586.95
High On 19-Aug-19 13-Aug-19 13-Aug-19 29-May-19 07-Mar-19 10-Sep-18
Period Low 130.00 130.00 130.00 130.00 130.00 130.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Godawari Power & Ispat

Current Share Price 133.25
Three Days 141.32
Five Days 152.05
Ten Days 160.17
Fifteen Days 163.18
Twenty Two Days 169.80
Thirty Days 176.06
Fifty Days 191.61
Hundred Days 210.90
Two Hundred Days 242.14

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
23-Aug-19 134.00 144.55 130.00 133.25 72650
22-Aug-19 154.80 154.80 131.10 135.10 158 K
21-Aug-19 168.05 171.15 152.55 155.60 28483
20-Aug-19 168.50 170.65 166.10 167.55 11125
19-Aug-19 173.05 177.00 167.50 168.75 27146
16-Aug-19 170.70 176.90 167.40 172.75 43095
14-Aug-19 173.80 182.25 166.35 171.35 70530
13-Aug-19 170.00 189.95 165.10 171.30 51080
09-Aug-19 159.90 178.20 158.00 169.80 118 K
08-Aug-19 160.65 162.10 151.70 156.25 38230

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.