Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 147.05 -0.450/ -0.305% 147.5 3.242 52.66 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 55.15 -48.796 -0.205 161.88 150.30 166.93 149.70 144.95

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
688.51 62.45 3.23 3.41 0.639 10.00 1905.42

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.80 138.10 133.30 169.80 203.70 383.05
Price Gain -5.750 8.95 13.75 -22.750 -56.650 -236.000
Price Gain % -3.763 6.48 10.32 -13.398 -27.811 -61.611
Period High 162.25 162.25 162.25 189.95 279.00 392.70
High On 05-Nov-19 05-Nov-19 05-Nov-19 13-Aug-19 29-May-19 12-Nov-18
Period Low 144.00 135.25 131.10 120.00 120.00 120.00
Low date 08-Nov-19 29-Oct-19 25-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Godawari Power & Ispat

Current Share Price 147.05
Three Days 149.23
Five Days 151.54
Ten Days 149.60
Fifteen Days 145.50
Twenty Two Days 143.34
Thirty Days 142.58
Fifty Days 144.45
Hundred Days 166.93
Two Hundred Days 202.08

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
11-Nov-19 147.30 150.25 145.50 147.05 24442
08-Nov-19 154.00 155.30 144.00 147.50 35643
07-Nov-19 156.95 157.75 151.00 153.15 56459
06-Nov-19 155.75 157.90 153.80 155.45 32707
05-Nov-19 156.90 162.25 153.50 154.55 124 K
04-Nov-19 150.50 159.80 150.45 152.80 139 K
01-Nov-19 145.40 151.00 142.20 148.20 56142
31-Oct-19 142.85 148.00 142.85 144.65 43640
30-Oct-19 151.50 154.80 140.65 142.45 74342
29-Oct-19 135.25 152.00 135.25 150.15 142 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.