Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 227.05 | -7.050/ -3.012% | 234.1 | 2.20871 | 89.90 K | GPIL |
Key Technical data of Godawari Power & Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.998 | 46.90 | -94.865 | -0.223 | 263.38 | 249.17 | 254.34 | 232.68 | 223.23 |
Key Financial data of Godawari Power & Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 798.52 | 74.88 | 3.13 | 3.41 | 0.921 | 10.00 | 2256.70 |
High/Lows & Performance of Godawari Power & Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 238.05 | 239.90 | 240.80 | 223.45 | 393.80 | 557.15 |
| Price Gain | -11.000 | -12.850 | -13.750 | 3.60 | -166.750 | -330.100 |
| Price Gain % | -4.621 | -5.356 | -5.710 | 1.61 | -42.344 | -59.248 |
| Period High | 245.55 | 247.75 | 264.00 | 293.00 | 412.95 | 590.00 |
| High On | 16-Apr-19 | 09-Apr-19 | 01-Apr-19 | 07-Mar-19 | 02-Nov-18 | 27-Apr-18 |
| Period Low | 225.05 | 225.05 | 225.05 | 191.45 | 191.45 | 191.45 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 24-Jan-19 | 24-Jan-19 | 24-Jan-19 |
Moving Average of Godawari Power & Ispat
| Current Share Price | 227.05 |
| Three Days | 233.02 |
| Five Days | 234.51 |
| Ten Days | 238.28 |
| Fifteen Days | 241.07 |
| Twenty Two Days | 240.89 |
| Thirty Days | 248.98 |
| Fifty Days | 249.84 |
| Hundred Days | 254.34 |
| Two Hundred Days | 343.75 |
Share Price History of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 234.10 | 234.50 | 225.05 | 227.05 | 36796 |
| 18-Apr-19 | 239.20 | 242.35 | 233.00 | 234.10 | 35324 |
| 16-Apr-19 | 239.80 | 245.55 | 237.00 | 237.90 | 53951 |
| 15-Apr-19 | 235.45 | 244.45 | 235.30 | 238.05 | 63822 |
| 12-Apr-19 | 238.05 | 241.40 | 234.00 | 235.45 | 52107 |
| 11-Apr-19 | 240.10 | 242.95 | 237.75 | 239.15 | 41544 |
| 10-Apr-19 | 242.40 | 246.00 | 239.50 | 241.20 | 72260 |
| 09-Apr-19 | 239.90 | 247.75 | 239.90 | 242.00 | 81503 |
| 08-Apr-19 | 249.45 | 251.50 | 238.55 | 239.90 | 38665 |
| 05-Apr-19 | 247.05 | 249.90 | 245.10 | 247.95 | 30550 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
