Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 133.25 | -1.850/ -1.369% | 135.1 | 2.38651 | 43.72 K | GPIL |
Key Technical data of Godawari Power & Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.891 | 20.64 | -94.579 | -0.352 | 186.88 | 186.92 | 210.90 | 141.87 | 127.32 |
Key Financial data of Godawari Power & Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 688.51 | 62.45 | 3.23 | 3.41 | 0.639 | 10.00 | 1905.42 |
High/Lows & Performance of Godawari Power & Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 172.75 | 169.80 | 186.85 | 216.60 | 259.45 | 489.20 |
| Price Gain | -39.500 | -36.550 | -53.600 | -83.350 | -126.200 | -355.950 |
| Price Gain % | -22.865 | -21.525 | -28.686 | -38.481 | -48.641 | -72.762 |
| Period High | 177.00 | 189.95 | 189.95 | 279.00 | 293.00 | 586.95 |
| High On | 19-Aug-19 | 13-Aug-19 | 13-Aug-19 | 29-May-19 | 07-Mar-19 | 10-Sep-18 |
| Period Low | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Godawari Power & Ispat
| Current Share Price | 133.25 |
| Three Days | 141.32 |
| Five Days | 152.05 |
| Ten Days | 160.17 |
| Fifteen Days | 163.18 |
| Twenty Two Days | 169.80 |
| Thirty Days | 176.06 |
| Fifty Days | 191.61 |
| Hundred Days | 210.90 |
| Two Hundred Days | 242.14 |
Share Price History of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 134.00 | 144.55 | 130.00 | 133.25 | 72650 |
| 22-Aug-19 | 154.80 | 154.80 | 131.10 | 135.10 | 158 K |
| 21-Aug-19 | 168.05 | 171.15 | 152.55 | 155.60 | 28483 |
| 20-Aug-19 | 168.50 | 170.65 | 166.10 | 167.55 | 11125 |
| 19-Aug-19 | 173.05 | 177.00 | 167.50 | 168.75 | 27146 |
| 16-Aug-19 | 170.70 | 176.90 | 167.40 | 172.75 | 43095 |
| 14-Aug-19 | 173.80 | 182.25 | 166.35 | 171.35 | 70530 |
| 13-Aug-19 | 170.00 | 189.95 | 165.10 | 171.30 | 51080 |
| 09-Aug-19 | 159.90 | 178.20 | 158.00 | 169.80 | 118 K |
| 08-Aug-19 | 160.65 | 162.10 | 151.70 | 156.25 | 38230 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
