Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SRF (SRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 2885.7 -33.800/ -1.158% 2919.5 1.45481 412.18 K SRF Yes, F&O list

Key Technical data of SRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
68.30 51.86 -46.563 0.111 2951.76 2691.23 2444.95 2934.65 2845.10

Key Financial data of SRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16587.00 89.96 32.08 5.75 4.80 10.00 18992.61

Future & Option of SRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 250 -0.150 /2885.55 -46.350 / -1.581 790.25 K / -4.989 2414.00 / 26.19 3000.00 / 526 196.75 K / -9.286 2900.00 / 98 151.28 K / 34.01

High/Lows & Performance of SRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2875.40 2846.85 2600.10 2361.25 2198.45 1880.15
Price Gain 10.30 38.85 285.60 524.45 687.25 1005.55
Price Gain % 0.358 1.36 10.98 22.21 31.26 53.48
Period High 2953.60 2953.60 2982.90 2982.90 2982.90 2982.90
High On 10-Jun-19 10-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 2853.45 2774.15 2581.25 2172.60 1906.00 1530.05
Low date 14-Jun-19 03-Jun-19 15-May-19 01-Apr-19 26-Dec-18 20-Jul-18

Moving Average of SRF Ltd.

Current Share Price 2885.70
Three Days 2898.23
Five Days 2898.99
Ten Days 2881.34
Fifteen Days 2889.37
Twenty Two Days 2880.21
Thirty Days 2779.55
Fifty Days 2656.91
Hundred Days 2444.95
Two Hundred Days 2210.55

Share Price History of SRF Ltd.

Date Open High Low Close Volume
14-Jun-19 2933.00 2943.00 2853.45 2885.70 280 K
13-Jun-19 2901.15 2930.00 2862.25 2919.50 160 K
12-Jun-19 2893.00 2920.00 2877.30 2889.50 168 K
11-Jun-19 2925.00 2927.80 2880.10 2890.60 182 K
10-Jun-19 2876.00 2953.60 2876.00 2909.65 352 K
07-Jun-19 2857.00 2896.05 2822.10 2875.40 209 K
06-Jun-19 2900.00 2920.40 2825.90 2841.55 239 K
04-Jun-19 2842.00 2919.50 2834.00 2896.00 344 K
03-Jun-19 2845.55 2867.65 2774.15 2858.65 359 K
31-May-19 2908.75 2926.80 2836.00 2846.85 281 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.