Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SRF (SRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 3159.7 15.00/ 0.477% 3144.7 1.43607 508.74 K SRF Yes, F&O list

Key Technical data of SRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
106.74 83.61 -12.804 0.091 3002.58 2862.15 2827.15 3189.80 3129.80

Key Financial data of SRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17365.86 89.96 33.58 5.75 4.43 10.00 19931.73

Future & Option of SRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 250 12.25 /3171.95 21.00 / 0.666 897.25 K / 2.46 2332.00 / 9.79 252.50 / 16 32.65 K / -61.452 1400.00 / 920 501.35 K / 3482.61

High/Lows & Performance of SRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3148.75 2896.25 2612.65 2880.85 2600.10 2044.10
Price Gain 10.95 263.45 547.05 278.85 559.60 1115.60
Price Gain % 0.348 9.10 20.94 9.68 21.52 54.58
Period High 3225.00 3225.00 3225.00 3225.00 3225.00 3225.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 3119.60 2860.00 2588.00 2588.00 2551.50 1906.00
Low date 08-Nov-19 01-Nov-19 15-Oct-19 15-Oct-19 05-Aug-19 26-Dec-18

Moving Average of SRF Ltd.

Current Share Price 3159.70
Three Days 3153.05
Five Days 3149.47
Ten Days 3050.06
Fifteen Days 2977.79
Twenty Two Days 2884.04
Thirty Days 2837.32
Fifty Days 2813.23
Hundred Days 2827.15
Two Hundred Days 2640.11

Share Price History of SRF Ltd.

Date Open High Low Close Volume
14-Nov-19 3150.00 3190.00 3130.00 3159.70 316 K
13-Nov-19 3170.00 3190.00 3130.00 3144.70 354 K
11-Nov-19 3135.30 3197.75 3129.40 3154.75 361 K
08-Nov-19 3148.00 3225.00 3119.60 3139.45 799 K
07-Nov-19 3079.00 3165.00 3039.00 3148.75 720 K
06-Nov-19 2955.00 3128.35 2931.60 3067.10 1433 K
05-Nov-19 2900.00 3064.70 2890.00 2957.45 1150 K
04-Nov-19 2902.00 2975.00 2870.80 2929.90 613 K
01-Nov-19 2895.55 2925.30 2860.00 2902.60 307 K
31-Oct-19 2799.90 2920.00 2757.95 2896.25 647 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.