Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SRF (SRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 2452.8 -34.400/ -1.383% 2487.2 1.78382 414.07 K SRF Yes, F&O list

Key Technical data of SRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.29 50.22 -17.625 0.250 2304.70 2344.42 2207.18 2494.53 2427.53

Key Financial data of SRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14296.43 79.69 31.21 5.75 4.14 10.00 16702.04

Future & Option of SRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 6.65 /2459.45 -37.400 / -1.498 779.50 K / -3.348 1480.00 / 7.71 2500.00 / 162 347.78 K / -62.891 2450.00 / 41 1113.81 K / 19.00

High/Lows & Performance of SRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2466.10 2484.90 2407.75 2071.15 1754.15 2162.90
Price Gain -13.300 -32.100 45.05 381.65 698.65 289.90
Price Gain % -0.539 -1.292 1.87 18.43 39.83 13.40
Period High 2511.00 2512.75 2512.75 2512.75 2512.75 2512.75
High On 18-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 2431.00 2431.00 2172.60 1947.60 1684.40 1530.05
Low date 12-Apr-19 12-Apr-19 01-Apr-19 04-Feb-19 24-Oct-18 20-Jul-18

Moving Average of SRF Ltd.

Current Share Price 2452.80
Three Days 2466.90
Five Days 2462.08
Ten Days 2468.14
Fifteen Days 2444.64
Twenty Two Days 2439.20
Thirty Days 2421.99
Fifty Days 2339.75
Hundred Days 2207.18
Two Hundred Days 2023.14

Share Price History of SRF Ltd.

Date Open High Low Close Volume
18-Apr-19 2486.00 2511.00 2444.00 2452.80 186 K
16-Apr-19 2461.10 2496.50 2454.60 2487.20 155 K
15-Apr-19 2442.00 2469.90 2442.00 2460.70 98003
12-Apr-19 2465.75 2478.20 2431.00 2443.60 172 K
11-Apr-19 2454.70 2479.10 2450.05 2466.10 140 K
10-Apr-19 2461.00 2487.25 2445.65 2451.90 150 K
09-Apr-19 2475.05 2476.65 2450.10 2464.85 182 K
08-Apr-19 2485.50 2512.75 2465.55 2478.25 387 K
05-Apr-19 2500.00 2500.00 2452.00 2491.10 460 K
04-Apr-19 2430.00 2496.20 2408.10 2484.90 1058 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.