Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SRF (SRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 2809.85 22.10/ 0.793% 2787.75 1.40698 475.53 K SRF Yes, F&O list

Key Technical data of SRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.80 58.32 -48.154 0.124 2642.66 2801.57 2741.89 2843.57 2764.57

Key Financial data of SRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17365.86 89.96 33.58 5.75 4.43 10.00 19931.73

Future & Option of SRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 250 8.60 /2818.45 24.30 / 0.870 875.75 K / 1.80 2312.00 / -11.111 2900.00 / 365 291.70 K / -12.691 2700.00 / 151 252.50 K / -2.772

High/Lows & Performance of SRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2886.30 2898.00 2689.20 2892.65 2200.15 1955.35
Price Gain -76.450 -88.150 120.65 -82.800 609.70 854.50
Price Gain % -2.649 -3.042 4.49 -2.862 27.71 43.70
Period High 2966.00 2966.00 3049.80 3086.10 3086.10 3086.10
High On 19-Aug-19 19-Aug-19 06-Aug-19 03-Jul-19 03-Jul-19 03-Jul-19
Period Low 2753.00 2753.00 2551.50 2551.50 2172.60 1615.00
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 01-Apr-19 01-Oct-18

Moving Average of SRF Ltd.

Current Share Price 2809.85
Three Days 2832.10
Five Days 2857.73
Ten Days 2868.67
Fifteen Days 2826.43
Twenty Two Days 2786.61
Thirty Days 2766.76
Fifty Days 2845.89
Hundred Days 2741.89
Two Hundred Days 2444.25

Share Price History of SRF Ltd.

Date Open High Low Close Volume
23-Aug-19 2790.10 2832.00 2753.00 2809.85 361 K
22-Aug-19 2884.95 2884.95 2774.00 2787.75 318 K
21-Aug-19 2854.00 2926.25 2853.00 2898.70 331 K
20-Aug-19 2926.55 2947.55 2844.20 2853.55 250 K
19-Aug-19 2919.80 2966.00 2901.25 2938.80 477 K
16-Aug-19 2880.00 2911.20 2834.00 2886.30 268 K
14-Aug-19 2859.00 2920.00 2840.00 2880.85 337 K
13-Aug-19 2907.00 2907.00 2802.85 2831.25 254 K
09-Aug-19 2881.30 2950.35 2864.85 2898.00 476 K
08-Aug-19 2906.00 2930.00 2840.00 2901.60 633 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.