Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SRF (SRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 2624.65 12.00/ 0.459% 2612.65 1.01171 300.35 K SRF Yes, F&O list

Key Technical data of SRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.382 24.67 -90.590 -0.108 2871.70 2757.12 2824.10 2667.00 2585.15

Key Financial data of SRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17365.86 89.96 33.58 5.75 4.43 10.00 19931.73

Future & Option of SRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 250 10.45 /2635.10 14.55 / 0.555 990.00 K / 6.82 3075.00 / 13.26 310.00 / 116 238.95 K / -18.916 2400.00 / 8 7650.00 / -97.797

High/Lows & Performance of SRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2650.70 2683.00 2774.30 2686.10 2460.70 1762.30
Price Gain -26.050 -58.350 -149.650 -61.450 163.95 862.35
Price Gain % -0.983 -2.175 -5.394 -2.288 6.66 48.93
Period High 2789.00 2789.00 3003.00 3049.80 3086.10 3086.10
High On 10-Oct-19 10-Oct-19 23-Sep-19 06-Aug-19 03-Jul-19 03-Jul-19
Period Low 2588.00 2588.00 2588.00 2551.50 2335.00 1684.40
Low date 15-Oct-19 15-Oct-19 15-Oct-19 05-Aug-19 14-May-19 24-Oct-18

Moving Average of SRF Ltd.

Current Share Price 2624.65
Three Days 2643.75
Five Days 2684.67
Ten Days 2690.79
Fifteen Days 2736.52
Twenty Two Days 2744.07
Thirty Days 2748.33
Fifty Days 2773.11
Hundred Days 2824.10
Two Hundred Days 2552.29

Share Price History of SRF Ltd.

Date Open High Low Close Volume
15-Oct-19 2625.00 2669.85 2588.00 2624.65 557 K
14-Oct-19 2699.00 2713.45 2595.20 2612.65 424 K
11-Oct-19 2739.50 2746.00 2686.00 2693.95 161 K
10-Oct-19 2745.50 2789.00 2722.25 2743.40 171 K
09-Oct-19 2650.50 2760.00 2650.10 2748.70 212 K
07-Oct-19 2670.05 2690.95 2637.55 2650.70 106 K
04-Oct-19 2730.00 2769.00 2659.85 2667.95 206 K
03-Oct-19 2678.95 2749.15 2642.15 2731.00 206 K
01-Oct-19 2745.00 2760.00 2652.05 2683.00 358 K
30-Sep-19 2754.00 2774.90 2737.00 2751.95 152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.