Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 39.95 0.850/ 2.17% 39.1 1.70128 14.83 K GULFPETRO

Key Technical data of GP Petroleums Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.051 46.79 -65.138 -0.318 45.53 40.24 41.70 40.62 39.17

Key Financial data of GP Petroleums Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
263.06 3.19 16.18 5.10 1.26 5.00 397.70

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 40.90 40.15 39.00 62.50 67.15
Price Gain 0.150 -0.950 -0.200 0.950 -22.550 -27.200
Price Gain % 0.377 -2.323 -0.498 2.44 -36.080 -40.506
Period High 40.95 43.50 47.95 47.95 65.05 76.95
High On 08-Nov-19 04-Nov-19 17-Oct-19 17-Oct-19 20-May-19 22-Apr-19
Period Low 38.05 38.05 38.05 31.80 31.80 31.80
Low date 11-Nov-19 11-Nov-19 11-Nov-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of GP Petroleums Ltd

Current Share Price 39.95
Three Days 39.35
Five Days 39.39
Ten Days 40.23
Fifteen Days 40.33
Twenty Two Days 40.53
Thirty Days 39.92
Fifty Days 38.78
Hundred Days 41.70
Two Hundred Days 51.71

Share Price History of GP Petroleums Ltd

Date Open High Low Close Volume
13-Nov-19 39.15 40.50 39.05 39.95 15441
11-Nov-19 38.05 40.90 38.05 39.10 8131
08-Nov-19 40.20 40.95 38.70 39.00 6949
07-Nov-19 39.70 40.45 39.00 39.10 11119
06-Nov-19 40.35 41.75 39.50 39.80 14392
05-Nov-19 41.95 42.05 40.00 40.80 19291
04-Nov-19 40.30 43.50 40.30 41.45 17410
01-Nov-19 41.85 42.00 40.55 41.20 7579
31-Oct-19 40.55 42.20 40.00 41.00 12818
30-Oct-19 40.95 41.50 40.55 40.90 9161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.