Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 70.05 -1.300/ -1.822% 71.35 1.21721 25.98 K GULFPETRO

Key Technical data of GP Petroleums Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.46 55.61 -53.077 -0.031 76.95 66.17 63.53 70.87 69.42

Key Financial data of GP Petroleums Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
363.74 2.91 24.52 5.10 1.86 5.00 475.70

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.75 74.65 68.95 58.20 71.40 77.40
Price Gain -3.700 -4.600 1.10 11.85 -1.350 -7.350
Price Gain % -5.017 -6.162 1.60 20.36 -1.891 -9.496
Period High 76.95 76.95 76.95 76.95 76.95 96.75
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 01-Aug-18
Period Low 69.60 69.60 63.35 47.50 47.50 47.50
Low date 24-Apr-19 24-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of GP Petroleums Ltd

Current Share Price 70.05
Three Days 71.25
Five Days 72.02
Ten Days 72.88
Fifteen Days 71.07
Twenty Two Days 69.37
Thirty Days 67.97
Fifty Days 63.18
Hundred Days 63.53
Two Hundred Days 71.15

Share Price History of GP Petroleums Ltd

Date Open High Low Close Volume
24-Apr-19 71.05 71.05 69.60 70.05 9477
23-Apr-19 72.40 72.40 71.00 71.35 10468
22-Apr-19 73.65 76.95 71.20 72.35 27775
18-Apr-19 74.15 74.15 72.30 72.60 6304
16-Apr-19 74.80 74.80 73.05 73.75 7822
15-Apr-19 73.50 76.80 73.00 75.05 43507
12-Apr-19 74.65 74.65 71.65 72.75 20854
11-Apr-19 75.70 76.00 74.30 75.05 30809
10-Apr-19 72.00 75.40 70.50 74.65 68932
09-Apr-19 67.30 72.00 66.15 71.20 21833

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.