Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 40.6 0.700/ 1.75% 39.9 1.92984 18.70 K GULFPETRO

Key Technical data of GP Petroleums Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.282 51.66 -52.941 -0.143 42.64 40.01 45.28 41.53 39.83

Key Financial data of GP Petroleums Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
263.06 3.19 16.18 5.10 1.26 5.00 397.70

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 37.85 37.55 46.10 75.05 74.15
Price Gain 2.55 2.75 3.05 -5.500 -34.450 -33.550
Price Gain % 6.70 7.27 8.12 -11.931 -45.903 -45.246
Period High 42.50 43.00 45.00 48.65 76.95 79.95
High On 14-Oct-19 04-Oct-19 20-Sep-19 18-Jul-19 22-Apr-19 17-Oct-18
Period Low 37.00 37.00 37.00 31.80 31.80 31.80
Low date 11-Oct-19 11-Oct-19 11-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of GP Petroleums Ltd

Current Share Price 40.60
Three Days 40.22
Five Days 39.11
Ten Days 38.60
Fifteen Days 39.08
Twenty Two Days 39.11
Thirty Days 37.69
Fifty Days 38.02
Hundred Days 45.28
Two Hundred Days 54.08

Share Price History of GP Petroleums Ltd

Date Open High Low Close Volume
15-Oct-19 40.30 41.70 40.00 40.60 11435
14-Oct-19 40.75 42.50 39.15 39.90 15763
11-Oct-19 37.00 40.70 37.00 40.15 24095
10-Oct-19 38.15 40.00 37.00 37.65 11135
09-Oct-19 38.70 38.70 37.00 37.25 9800
07-Oct-19 38.10 39.05 37.75 38.05 3914
04-Oct-19 38.05 43.00 37.45 37.75 15522
03-Oct-19 38.55 39.50 37.00 38.35 32135
01-Oct-19 40.05 40.75 37.50 37.85 5241
30-Sep-19 41.10 41.55 38.10 38.40 9477

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.