Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 55.65 -0.900/ -1.592% 56.55 1.76593 12.01 K GULFPETRO

Key Technical data of GP Petroleums Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.197 25.38 -83.333 -0.197 58.47 61.55 61.65 57.25 54.60

Key Financial data of GP Petroleums Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
283.70 3.19 17.45 5.10 1.36 5.00 418.34

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.30 59.95 60.25 65.65 69.90 76.50
Price Gain 0.350 -4.300 -4.600 -10.000 -14.250 -20.850
Price Gain % 0.633 -7.173 -7.635 -15.232 -20.386 -27.255
Period High 57.80 62.00 65.05 76.95 76.95 96.75
High On 17-Jun-19 06-Jun-19 20-May-19 22-Apr-19 22-Apr-19 01-Aug-18
Period Low 54.00 54.00 54.00 54.00 47.50 47.50
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 20-Feb-19 20-Feb-19

Moving Average of GP Petroleums Ltd

Current Share Price 55.65
Three Days 55.98
Five Days 55.94
Ten Days 57.09
Fifteen Days 58.51
Twenty Two Days 59.41
Thirty Days 60.37
Fifty Days 64.22
Hundred Days 61.65
Two Hundred Days 67.38

Share Price History of GP Petroleums Ltd

Date Open High Low Close Volume
17-Jun-19 56.75 57.80 55.15 55.65 3299
14-Jun-19 55.55 57.30 54.50 56.55 5381
13-Jun-19 55.80 55.95 54.80 55.75 5217
12-Jun-19 55.05 56.70 54.00 56.35 13367
11-Jun-19 55.30 55.95 54.50 55.40 4051
10-Jun-19 58.00 58.45 55.00 55.30 24212
07-Jun-19 59.00 59.00 57.55 58.00 4893
06-Jun-19 60.00 62.00 57.15 59.20 14262
04-Jun-19 58.50 60.25 58.20 58.70 16797
03-Jun-19 59.15 60.10 58.90 59.95 13588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.