Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 35.6 0.600/ 1.71% 35.0 1.58907 14.81 K GULFPETRO

Key Technical data of GP Petroleums Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.462 46.17 -81.944 -0.123 44.26 44.97 55.06 36.78 34.03

Key Financial data of GP Petroleums Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
263.06 3.19 16.18 5.10 1.26 5.00 397.70

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 39.95 41.90 59.90 64.35 84.90
Price Gain -4.200 -4.350 -6.300 -24.300 -28.750 -49.300
Price Gain % -10.553 -10.889 -15.036 -40.568 -44.678 -58.068
Period High 41.00 42.80 45.00 64.00 76.95 94.80
High On 20-Aug-19 13-Aug-19 24-Jul-19 27-May-19 22-Apr-19 30-Aug-18
Period Low 33.65 33.65 33.65 33.65 33.65 33.65
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GP Petroleums Ltd

Current Share Price 35.60
Three Days 35.72
Five Days 37.21
Ten Days 38.54
Fifteen Days 38.83
Twenty Two Days 39.48
Thirty Days 41.00
Fifty Days 45.35
Hundred Days 55.06
Two Hundred Days 59.17

Share Price History of GP Petroleums Ltd

Date Open High Low Close Volume
23-Aug-19 35.00 36.40 33.65 35.60 9310
22-Aug-19 36.25 37.80 34.80 35.00 22196
21-Aug-19 38.50 39.90 36.05 36.55 14699
20-Aug-19 41.00 41.00 38.50 38.90 2238
19-Aug-19 40.05 40.70 40.00 40.00 5140
16-Aug-19 40.30 41.00 39.05 39.80 4784
14-Aug-19 40.25 41.00 38.00 39.95 6305
13-Aug-19 42.80 42.80 38.50 39.00 12365
09-Aug-19 40.00 41.70 39.05 39.95 24406
08-Aug-19 39.50 41.00 39.10 40.65 7640

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.