Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 29.85 -0.050/ -0.167% 29.9 -0.138875 14.36 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.180 47.47 -85.217 -0.044 34.16 31.81 33.10 30.40 29.40

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.37 -1.440 -24.167 6.45 0.997 4.00 324.74

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 33.00 29.60 36.15 35.90 34.75
Price Gain -2.000 -3.150 0.250 -6.300 -6.050 -4.900
Price Gain % -6.279 -9.545 0.845 -17.427 -16.852 -14.101
Period High 32.45 34.75 34.75 38.00 41.00 42.90
High On 11-Nov-19 04-Nov-19 04-Nov-19 19-Aug-19 22-May-19 24-Dec-18
Period Low 29.00 29.00 29.00 29.00 28.25 28.25
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 26-Jul-19 26-Jul-19

Moving Average of NDTV Ltd.

Current Share Price 29.85
Three Days 29.98
Five Days 30.84
Ten Days 31.69
Fifteen Days 31.57
Twenty Two Days 31.14
Thirty Days 30.96
Fifty Days 31.51
Hundred Days 33.10
Two Hundred Days 34.29

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
15-Nov-19 29.80 30.50 29.50 29.85 9540
14-Nov-19 30.25 30.30 29.55 29.90 17034
13-Nov-19 31.55 32.40 29.00 30.20 47322
11-Nov-19 32.20 32.45 31.40 32.40 21421
08-Nov-19 31.85 33.50 30.90 31.85 30721
07-Nov-19 32.35 32.35 31.75 32.20 10303
06-Nov-19 33.90 33.90 31.70 31.95 17167
05-Nov-19 33.25 33.95 31.70 32.35 8516
04-Nov-19 34.05 34.75 33.05 33.20 8292
01-Nov-19 32.10 34.00 32.10 33.00 7832

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.