Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 34.8 0.000/ 0.000% 34.8 0.545325 38.57 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.320 22.22 -78.000 0.076 37.07 35.51 35.51 34.93 34.58

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.37 -1.440 -24.167 6.45 0.997 4.00 324.74

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 34.85 35.20 35.50 35.80 34.00
Price Gain -0.050 -0.050 -0.400 -0.700 -1.000 0.800
Price Gain % -0.143 -0.143 -1.136 -1.972 -2.793 2.35
Period High 35.40 35.40 41.00 41.00 42.90 56.30
High On 11-Jun-19 11-Jun-19 22-May-19 22-May-19 24-Dec-18 02-Jul-18
Period Low 34.25 34.25 34.25 31.60 31.60 30.40
Low date 11-Jun-19 11-Jun-19 11-Jun-19 07-May-19 07-May-19 08-Oct-18

Moving Average of NDTV Ltd.

Current Share Price 34.80
Three Days 34.82
Five Days 34.79
Ten Days 34.81
Fifteen Days 34.94
Twenty Two Days 35.93
Thirty Days 35.62
Fifty Days 35.57
Hundred Days 35.51
Two Hundred Days 35.40

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
14-Jun-19 34.75 34.85 34.50 34.80 8840
13-Jun-19 34.65 34.90 34.45 34.80 23872
12-Jun-19 34.70 35.00 34.50 34.85 10643
11-Jun-19 35.00 35.40 34.25 34.75 41613
10-Jun-19 34.70 35.00 34.50 34.75 15706
07-Jun-19 34.60 34.90 34.50 34.85 20807
06-Jun-19 34.40 34.90 34.40 34.80 20300
04-Jun-19 34.95 35.00 34.50 34.75 12505
03-Jun-19 34.95 35.00 34.40 34.95 26164
31-May-19 35.90 35.90 34.60 34.85 13156

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.