Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 34.75 -0.400/ -1.138% 35.15 0.867654 24.13 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 39.47 -87.255 -0.216 34.30 35.74 36.05 35.23 34.38

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.05 -1.440 -24.132 6.45 0.996 4.00 324.42

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 35.80 35.55 35.80 33.25 42.05
Price Gain -1.650 -1.050 -0.800 -1.050 1.50 -7.300
Price Gain % -4.533 -2.933 -2.250 -2.933 4.51 -17.360
Period High 39.20 39.20 39.20 39.20 42.90 56.30
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 24-Dec-18 02-Jul-18
Period Low 34.50 34.50 34.10 33.25 32.50 30.40
Low date 22-Apr-19 22-Apr-19 05-Apr-19 28-Feb-19 26-Oct-18 08-Oct-18

Moving Average of NDTV Ltd.

Current Share Price 34.75
Three Days 35.55
Five Days 35.83
Ten Days 35.80
Fifteen Days 35.83
Twenty Two Days 35.84
Thirty Days 35.82
Fifty Days 35.51
Hundred Days 36.05
Two Hundred Days 35.76

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
22-Apr-19 35.15 35.35 34.50 34.75 16699
18-Apr-19 36.25 36.70 34.95 35.15 102 K
16-Apr-19 36.25 39.20 35.55 36.75 30921
15-Apr-19 36.00 36.80 35.70 36.40 17903
12-Apr-19 35.80 36.50 35.50 36.10 17208
11-Apr-19 35.60 36.10 35.25 35.90 13313
10-Apr-19 36.20 36.20 35.30 35.60 5595
09-Apr-19 35.85 36.10 35.30 35.70 3700
08-Apr-19 35.80 36.20 35.55 35.80 4549
05-Apr-19 35.95 38.00 34.10 35.80 32395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.