Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NDTV (NDTV)

About Strength

Charts Of NDTV Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price27.75
Previous EOD Price27.7
Price Change 0.050
Change % 0.181%
Five Day Avg Vol21.61 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.40 5.31
Two Weeks 1.25 4.72
One Month 1.30 4.91
Three Months -2.750 -9.016
Six Months -6.500 -18.978
One Year -10.000 -26.490

Highs / Lows

One Week28.025.45
Two Weeks28.025.0
One Month30.025.0
Three Months34.7525.0
Six Months40.525.0
One Year41.025.0

Key Moving Average

5 Days 27.4327.363
15 Days 26.593326.8503
20 Days 26.542526.8391
50 Days 27.58227.7035
100 Days 29.690529.3586
200 Days 32.484231.5754
Detailed MA Analysis of NDTV ...

Key Technical Indicators

MACD -0.014
RSI 61.43
RSI (Smooth) 57.75
ADX 27.70
Chaikin Money Flow -0.250
Williams %R -45.000
PSAR 29.43
Detailed Tech Analysis NDTV ...

Financial Data Highlights

Market Cap172.31
Book Value/ Share10.816
Enterprise Value32.43
Revenue TTM393.73
Gross Profit TTM172.91
Revenue /Share TTM61.05
Consensus Target0.000
Key Financial Highlights NDTV ...

Key Financial Ratios

Div Yield0.000
Trailing PE7.42
Forward PE0.000
Key Financial Ratios NDTV ...

Key Profit & Loss Data

Net Inc 10.23 112.79 %
Ops Income35.18 164.44 %
Revenue398.50 6.38 %
Ops Expense363.32 24.35 %
PBT20.56 127.94 %
Gross Profit172.91 27.66 %
Div Paid0 � %
Key P&L NDTV ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.9003.24
Week PR2.559.19
Month PR5.0018.02
5 Day Period1.144.32
10 Day Period1.325.12
5 Week Period2.9411.65
3 Months Period4.3517.31
Price Range /Volatility NDTV ...

Highlights & Chart Patterns of NDTV Ltd.

Share has hit Two Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 25.0 dt 09-Jan-20
Stock has fallen by more than 25% in last three Month from its highest level of 34.75 dt 04-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - NDTV Ltd. has gud price range with fall in vol market in uptrend
Stock - NDTV Ltd. has gud price range with fall in vol market in uptrend
As Per ADX, stock is in trend with ADX of 27.7002 and is trending for 34 Days
More Chart Patterns NDTV Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
17-Jan-20 27.95 28.00 27.10 27.75 9439
16-Jan-20 27.55 27.95 27.00 27.70 15010
15-Jan-20 27.25 27.75 27.10 27.55 28867
14-Jan-20 27.40 27.50 25.45 27.05 25137
13-Jan-20 27.40 27.75 26.15 27.10 29620
10-Jan-20 25.50 27.75 25.50 26.35 54370
09-Jan-20 25.95 26.25 25.00 25.15 119 K
08-Jan-20 26.50 26.50 25.45 25.90 12886
07-Jan-20 26.65 26.70 25.50 25.90 18922
06-Jan-20 26.00 26.65 25.60 25.75 15705
About New Delhi Television Limited
New Delhi Television Limited, together with its subsidiaries, engages in television media business in India and internationally. The company operates through two segments, Television Media and Related Operations; and Retail/E-commerce. It operates NDTV 24X7, an English news channel; NDTV India, a Hindi news channel; and NDTV Profit- NDTV Prime, a 2-in-1 channel. The company also operates various e-commerce platforms, such as,,,, and New Delhi Television Limited was founded in 1988 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.