Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 42.5 0.200/ 0.473% 42.3 0.188372 50.74 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.311 30.43 -80.000 -0.218 41.22 43.93 44.65 43.25 41.70

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
272.73 -6.720 -6.295 6.45 1.03 4.00 375.46

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.10 44.50 43.25 46.10 62.55 71.60
Price Gain -0.600 -2.000 -0.750 -3.600 -20.050 -29.100
Price Gain % -1.392 -4.494 -1.734 -7.809 -32.054 -40.642
Period High 43.60 45.95 46.30 48.90 64.00 78.00
High On 19-Apr-18 11-Apr-18 09-Apr-18 12-Feb-18 25-Oct-17 15-May-17
Period Low 41.55 41.55 39.95 39.80 39.80 35.00
Low date 23-Apr-18 23-Apr-18 28-Mar-18 08-Mar-18 08-Mar-18 29-Aug-17

Moving Average of NDTV Ltd.

Current Share Price 42.50
Three Days 42.28
Five Days 42.57
Ten Days 43.15
Fifteen Days 43.77
Twenty Two Days 43.46
Thirty Days 43.60
Fifty Days 43.60
Hundred Days 44.65
Two Hundred Days 48.56

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
24-Apr-18 42.00 43.20 41.65 42.50 13748
23-Apr-18 41.55 43.30 41.55 42.30 19047
20-Apr-18 42.95 43.00 41.55 42.05 15520
19-Apr-18 42.75 43.60 42.40 42.95 17351
18-Apr-18 43.10 43.50 42.25 43.05 9171
17-Apr-18 43.50 43.95 42.85 43.10 12736
16-Apr-18 43.55 44.10 42.85 43.45 13709
13-Apr-18 43.65 44.50 43.50 43.55 14912
12-Apr-18 44.20 45.50 43.95 44.30 10566
11-Apr-18 44.95 45.95 44.10 44.25 7385

Total Comments 4



User Comments
Posted by stockpick
Posted on: 15-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.