Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 34.75 -1.500/ -4.138% 36.25 0.528301 68.55 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.502 49.47 -73.248 -0.069 33.47 35.26 35.26 36.47 33.52

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.37 -1.440 -24.167 6.45 0.997 4.00 324.74

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.15 37.55 32.80 39.75 35.00 37.65
Price Gain -1.400 -2.800 1.95 -5.000 -0.250 -2.900
Price Gain % -3.873 -7.457 5.95 -12.579 -0.714 -7.703
Period High 38.00 38.40 40.50 40.85 41.00 42.90
High On 19-Aug-19 14-Aug-19 01-Aug-19 23-May-19 22-May-19 24-Dec-18
Period Low 34.00 34.00 28.25 28.25 28.25 28.25
Low date 22-Aug-19 22-Aug-19 26-Jul-19 26-Jul-19 26-Jul-19 26-Jul-19

Moving Average of NDTV Ltd.

Current Share Price 34.75
Three Days 35.80
Five Days 36.18
Ten Days 36.68
Fifteen Days 36.67
Twenty Two Days 35.13
Thirty Days 34.92
Fifty Days 34.87
Hundred Days 35.26
Two Hundred Days 35.58

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
22-Aug-19 36.95 36.95 34.00 34.75 31910
21-Aug-19 37.70 37.70 35.40 36.25 15219
20-Aug-19 36.80 37.80 36.30 36.40 5469
19-Aug-19 37.10 38.00 35.25 37.40 24290
16-Aug-19 36.00 37.00 34.55 36.10 14122
14-Aug-19 37.10 38.40 34.00 36.15 21984
13-Aug-19 37.50 37.50 36.05 36.30 25498
09-Aug-19 38.00 38.40 37.10 38.05 16899
08-Aug-19 37.00 39.00 37.00 37.55 21280
07-Aug-19 39.00 39.00 37.50 37.85 27938

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.