Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 4003.15 8.05/ 0.201% 3995.1 0.787734 43.83 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
214.01 83.16 -16.541 0.181 4145.06 3498.75 3261.90 4072.58 3949.98

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15016.93 72.67 44.92 4.60 4.99 10.00 13104.59

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4006.95 3900.65 3131.80 3064.40 3008.90 2861.70
Price Gain -3.800 102.50 871.35 938.75 994.25 1141.45
Price Gain % -0.095 2.63 27.82 30.63 33.04 39.89
Period High 4088.85 4149.00 4149.00 4149.00 4149.00 4149.00
High On 13-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19
Period Low 3952.00 3855.00 3131.00 2792.25 2792.25 2626.05
Low date 11-Nov-19 31-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 17-Jan-19

Moving Average of Pfizer Ltd.

Current Share Price 4003.15
Three Days 4007.82
Five Days 4013.57
Ten Days 4016.47
Fifteen Days 3867.01
Twenty Two Days 3653.10
Thirty Days 3535.10
Fifty Days 3387.32
Hundred Days 3261.90
Two Hundred Days 3182.93

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
13-Nov-19 3966.25 4088.85 3966.25 4003.15 54840
11-Nov-19 4000.05 4045.00 3952.00 3995.10 23726
08-Nov-19 4039.80 4074.65 3996.55 4025.20 21710
07-Nov-19 4024.90 4075.00 4010.00 4037.45 21861
06-Nov-19 4035.00 4084.00 3999.00 4006.95 14625
05-Nov-19 4073.90 4099.95 4024.10 4055.75 19964
04-Nov-19 4023.80 4141.00 4000.00 4074.05 47537
01-Nov-19 4058.00 4149.00 4000.00 4008.55 48032
31-Oct-19 3898.00 4137.90 3855.00 4057.85 115 K
30-Oct-19 3904.90 3932.50 3853.00 3900.65 45508

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.