Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 3274.0 9.45/ 0.289% 3264.55 0.528952 14.43 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.66 70.19 -5.191 0.202 3288.00 3158.84 3135.69 3375.32 3086.37

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15016.93 72.67 44.92 4.60 4.99 10.00 13104.59

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3186.70 3147.60 3149.45 3199.80 2798.55 2596.35
Price Gain 87.30 126.40 124.55 74.20 475.45 677.65
Price Gain % 2.74 4.02 3.95 2.32 16.99 26.10
Period High 3289.00 3289.00 3318.00 3348.00 3392.95 3847.70
High On 24-Jun-19 24-Jun-19 28-May-19 29-Mar-19 06-Mar-19 29-Aug-18
Period Low 3000.05 3000.05 3000.05 2950.00 2626.05 2491.10
Low date 24-Jun-19 24-Jun-19 24-Jun-19 15-May-19 17-Jan-19 02-Jul-18

Moving Average of Pfizer Ltd.

Current Share Price 3274.00
Three Days 3246.17
Five Days 3212.28
Ten Days 3202.79
Fifteen Days 3181.04
Twenty Two Days 3181.94
Thirty Days 3150.78
Fifty Days 3154.33
Hundred Days 3135.69
Two Hundred Days 3026.75

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
24-Jun-19 3250.00 3289.00 3000.05 3274.00 12658
21-Jun-19 3182.00 3288.00 3170.05 3264.55 27660
20-Jun-19 3150.00 3216.00 3140.00 3199.95 8739
19-Jun-19 3159.80 3175.25 3140.00 3163.10 9586
18-Jun-19 3183.00 3189.70 3144.00 3159.80 14290
17-Jun-19 3194.00 3199.00 3120.00 3186.70 10760
14-Jun-19 3191.00 3224.40 3129.40 3165.95 13537
13-Jun-19 3234.95 3234.95 3152.20 3194.35 10182
12-Jun-19 3218.00 3250.00 3210.00 3211.35 12150
11-Jun-19 3152.05 3223.00 3120.20 3208.15 14477

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.