Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Pfizer , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Pfizer Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price4166.1
Previous Share Price4055.8
Price Change 110.30
Change % 2.72%
Volume36.92 K
Five Day Avg Vol16.01 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 115.60 2.85
Two Weeks 173.60 4.35
One Month -53.900 -1.277
Three Months 770.15 22.68
Six Months 999.50 31.56
One Year 1483.55 55.30

Highs / Lows

One Week4219.63970.5
Two Weeks4219.63970.0
One Month4279.853945.25
Three Months4499.03424.75
Six Months4499.02792.25
One Year4499.02750.05

Key Moving Average

5 Days 4045.534074.77
15 Days 4041.494074.08
20 Days 4085.734085.78
50 Days 4153.514046.36
100 Days 3781.423851.43
200 Days 3463.883569.37
Detailed MA Analysis of PFIZER ...

Key Technical Indicators

MACD -26.174
RSI 58.79
RSI (Smooth) 57.01
ADX 18.50
Chaikin Money Flow -0.214
Williams %R -19.501
PSAR 3970.50
Detailed Tech Analysis PFIZER ...

Financial Data Highlights

Market Cap19093.95
Book Value/ Share689.939
Enterprise Value4826.28
Revenue TTM2160.91
Gross Profit TTM1328.26
Revenue /Share TTM472.38
Consensus Target2805.00
Key Financial Highlights PFIZER ...

Financial Ratios of PFIZER

Div Yield0.560
Trailing PE37.55
Forward PE40.28
Key Financial Ratios of PFIZER ...

Key Profit & Loss Data

Net Inc 429.05 19.16 %
Ops Income502.65 14.04 %
Revenue2081.50 5.74 %
Ops Expense1578.85 3.35 %
PBT659.91 20.44 %
Gross Profit1328.26 8.66 %
Div Paid-91.050 32.23 %
Key P&L PFIZER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR164.653.95
Week PR249.105.98
Month PR309.757.44
5 Day Period96.662.41
10 Day Period90.642.26
5 Week Period155.893.90
3 Months Period334.388.26
Price Range /Volatility PFIZER ...

Highlights & Chart Patterns of Pfizer Ltd.

Share has hit Two Week high on 24-Jan-20.
Stock - Pfizer Ltd. has made higher level with higher volume market in uptrend
Three outside up Candlestick pattern was formed by Pfizer Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Pfizer Ltd. on 23/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish MACD line is crossed over Signal line today
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.214373. Strong Selling pressure is for 25 Days
Stock of Pfizer Ltd. has formed Support (trend line) with dates 09/01/2020, 15/11/2019, on daily Charts. Highest point touched during this period is 4427.4.Support line still holds good. Stock price : 4166.1 is hovering just above Support price of 3972.0. If other indicators are supportive then a long position (Buy) may be taken.
More Chart Patterns Pfizer Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
24-Jan-20 4056.05 4219.60 4054.95 4166.10 36925
23-Jan-20 3990.00 4069.90 3990.00 4055.80 14673
22-Jan-20 4025.00 4074.00 3970.50 3991.20 9344
21-Jan-20 4024.80 4025.00 3986.40 4010.50 8818
20-Jan-20 4042.00 4057.20 3985.00 4004.05 10302
17-Jan-20 4055.95 4079.35 4013.85 4050.50 10588
16-Jan-20 4098.00 4098.00 4035.00 4055.90 11228
15-Jan-20 4100.00 4150.05 4055.60 4069.15 13318
14-Jan-20 4024.00 4122.00 3988.05 4088.15 20584
13-Jan-20 4024.00 4030.00 3970.00 4008.05 10855
About Pfizer Limited
Pfizer Limited manufactures, markets, trades in, and exports pharmaceutical products in India and internationally. It offers its various products in various therapeutic areas, including anti-allergic, anti-diabetic, antihistamine, anti-infective, anti-parasitic, cardiovascular, dermatology, erectile dysfunction, neurology, pain/fever/inflammation, pediatrics, psychiatry, respiratory, urology, women's health, central nervous system, autoimmune disorders, gastrointestinal, and ophthalmology. The company also provides multivitamins, vitamins/minerals, antibiotics, steroids, vaccines, and consumer healthcare products. It sells its products through a network of independent distributors primarily under the Minipress XL, Folvite, Magnex, Eliquis, Gelusil, Lyrica, Ovral L, Citralka, Prevenar 13, Autrin, Zavicefta, Wysolone, Xeljanz, Corex, Mucaine, Becosules, Ativan, Neksium, Meronem, And Dolonex brand names. Pfizer Limited was incorporated in 1950 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.