Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 2995.15 -7.500/ -0.250% 3002.65 0.490241 26.67 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-58.518 37.75 -58.338 0.144 2846.56 3120.13 3171.34 3029.77 2965.77

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15016.93 72.67 44.92 4.60 4.99 10.00 13104.59

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2961.45 2952.05 3169.45 3011.25 2927.10 3039.45
Price Gain 33.70 43.10 -174.300 -16.100 68.05 -44.300
Price Gain % 1.14 1.46 -5.499 -0.535 2.32 -1.458
Period High 3095.65 3095.65 3240.00 3473.00 3473.00 3847.70
High On 13-Aug-19 13-Aug-19 24-Jul-19 04-Jul-19 04-Jul-19 29-Aug-18
Period Low 2932.10 2857.10 2831.00 2831.00 2831.00 2501.00
Low date 16-Aug-19 08-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 09-Oct-18

Moving Average of Pfizer Ltd.

Current Share Price 2995.15
Three Days 3003.90
Five Days 3007.51
Ten Days 2982.02
Fifteen Days 3021.79
Twenty Two Days 3073.60
Thirty Days 3118.24
Fifty Days 3170.28
Hundred Days 3171.34
Two Hundred Days 3037.43

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
19-Aug-19 3002.60 3035.00 2971.00 2995.15 6450
16-Aug-19 3001.20 3020.00 2932.10 3002.65 18711
14-Aug-19 3062.00 3072.00 2990.05 3013.90 15241
13-Aug-19 3025.00 3095.65 2946.05 3064.40 30309
09-Aug-19 2879.00 2998.05 2865.25 2961.45 185 K
08-Aug-19 2939.90 2948.90 2857.10 2869.10 50356
07-Aug-19 2958.00 2990.00 2921.05 2939.90 11042
06-Aug-19 2952.10 2991.00 2935.10 2955.25 13632
05-Aug-19 3050.00 3050.00 2930.10 2952.05 11246
02-Aug-19 2998.75 3078.00 2931.10 3066.35 15893

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.