Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2411.7 22.30/ 0.933% 2389.4 0.265027 32.81 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.15 40.23 -57.725 0.093 2502.10 2289.38 2217.51 2438.32 2369.77

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11033.53 78.71 30.64 4.58 4.56 10.00 9512.94

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2440.45 2408.85 2214.85 2306.80 1925.75 1678.35
Price Gain -28.750 2.85 196.85 104.90 485.95 733.35
Price Gain % -1.178 0.118 8.89 4.55 25.23 43.69
Period High 2461.80 2475.00 2549.75 2549.75 2549.75 2549.75
High On 21-May-18 18-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 2351.55 2350.00 2175.00 2050.05 1876.10 1642.00
Low date 24-May-18 14-May-18 26-Apr-18 23-Mar-18 28-Nov-17 30-May-17

Moving Average of Pfizer Ltd.

Current Share Price 2411.70
Three Days 2393.57
Five Days 2391.24
Ten Days 2410.58
Fifteen Days 2413.92
Twenty Two Days 2362.38
Thirty Days 2313.58
Fifty Days 2246.56
Hundred Days 2217.51
Two Hundred Days 2028.77

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
25-May-18 2389.95 2423.00 2354.45 2411.70 18321
24-May-18 2399.05 2401.00 2351.55 2389.40 75701
23-May-18 2390.00 2408.00 2370.00 2379.60 71187
22-May-18 2424.65 2424.65 2360.00 2378.20 10991
21-May-18 2441.10 2461.80 2375.00 2397.30 14824
18-May-18 2470.00 2475.00 2409.75 2440.45 11156
17-May-18 2467.00 2472.00 2431.05 2451.35 18886
16-May-18 2450.00 2468.00 2384.15 2448.60 22592
15-May-18 2370.00 2460.05 2370.00 2440.40 37803
14-May-18 2420.00 2434.65 2350.00 2368.85 19447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.