Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 3131.8 16.30/ 0.523% 3115.5 0.967765 27.84 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.05 41.08 -90.636 -0.313 3323.72 3158.61 3152.46 3144.17 3116.22

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15016.93 72.67 44.92 4.60 4.99 10.00 13104.59

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3162.30 3269.70 3195.80 3148.80 3240.60 2759.15
Price Gain -30.500 -137.900 -64.000 -17.000 -108.800 372.65
Price Gain % -0.964 -4.218 -2.003 -0.540 -3.357 13.51
Period High 3188.90 3380.00 3488.00 3488.00 3488.00 3488.00
High On 09-Oct-19 30-Sep-19 24-Sep-19 24-Sep-19 24-Sep-19 24-Sep-19
Period Low 3095.00 3095.00 3095.00 2792.25 2792.25 2626.05
Low date 10-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 17-Jan-19

Moving Average of Pfizer Ltd.

Current Share Price 3131.80
Three Days 3131.82
Five Days 3144.56
Ten Days 3209.59
Fifteen Days 3246.42
Twenty Two Days 3249.69
Thirty Days 3167.65
Fifty Days 3097.18
Hundred Days 3152.46
Two Hundred Days 3089.99

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
11-Oct-19 3113.00 3140.95 3113.00 3131.80 25779
10-Oct-19 3169.80 3169.80 3095.00 3115.50 11319
09-Oct-19 3156.30 3188.90 3133.05 3148.15 6751
07-Oct-19 3158.40 3181.05 3109.25 3165.05 9875
04-Oct-19 3239.50 3239.50 3125.00 3162.30 16991
03-Oct-19 3246.00 3259.00 3204.50 3213.90 11937
01-Oct-19 3349.95 3364.85 3246.00 3259.15 10086
30-Sep-19 3300.00 3380.00 3231.30 3351.05 23784
27-Sep-19 3279.90 3316.80 3215.00 3269.70 30285
26-Sep-19 3350.00 3390.00 3255.00 3279.35 89561

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.