Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pfizer (PFIZER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3221.55 -2.050/ -0.064% 3223.6 0.436466 14.74 K PFIZER

Key Technical data of Pfizer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.25 38.40 -88.427 0.091 3348.00 3157.40 2979.50 3242.87 3205.12

Key Financial data of Pfizer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14738.59 91.74 35.12 4.58 5.49 10.00 12969.73

High/Lows & Performance of Pfizer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3240.60 3255.00 3235.55 2664.45 2865.00 2161.60
Price Gain -19.050 -33.450 -14.000 557.10 356.55 1059.95
Price Gain % -0.588 -1.028 -0.433 20.91 12.45 49.04
Period High 3273.95 3327.35 3348.00 3392.95 3392.95 3847.70
High On 12-Apr-19 08-Apr-19 29-Mar-19 06-Mar-19 06-Mar-19 29-Aug-18
Period Low 3210.00 3210.00 3135.00 2649.95 2626.05 2141.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 21-Jan-19 17-Jan-19 19-Apr-18

Moving Average of Pfizer Ltd.

Current Share Price 3221.55
Three Days 3228.00
Five Days 3237.05
Ten Days 3255.00
Fifteen Days 3270.94
Twenty Two Days 3252.67
Thirty Days 3241.37
Fifty Days 3158.78
Hundred Days 2979.50
Two Hundred Days 2938.65

Share Price History of Pfizer Ltd.

Date Open High Low Close Volume
18-Apr-19 3215.05 3247.75 3210.00 3221.55 12235
16-Apr-19 3245.00 3257.00 3216.10 3223.60 9673
15-Apr-19 3263.95 3264.85 3225.10 3238.85 8487
12-Apr-19 3230.00 3273.95 3216.20 3260.65 4610
11-Apr-19 3254.10 3275.95 3225.00 3240.60 9699
10-Apr-19 3242.20 3296.70 3217.10 3259.55 9343
09-Apr-19 3318.95 3318.95 3230.00 3252.75 11316
08-Apr-19 3320.00 3327.35 3260.00 3301.30 6854
05-Apr-19 3250.00 3324.00 3236.85 3296.15 13379
04-Apr-19 3236.00 3270.00 3205.00 3255.00 9980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.