Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 690.0 -6.450/ -0.926% 696.45 1.52347 1303.11 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.25 33.49 -65.740 0.073 713.84 684.94 649.51 699.37 677.62

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
22831.06 14.87 14.87 123.823 0.570 5.57 46.40 32.94 1.00

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1000 0.300 /690.30 -7.400 / -1.061 3148.00 K / 2.74 4871.00 / 143.92 720.00 / 250 1905.00 K / 29.33 630.00 / 8 283.10 K / -11.937

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.60 693.85 673.10 629.50 588.50 537.20
Price Gain -10.600 -3.850 16.90 60.50 101.50 152.80
Price Gain % -1.513 -0.555 2.51 9.61 17.25 28.44
Period High 707.00 714.20 719.55 725.40 725.40 725.40
High On 05-Dec-19 28-Nov-19 20-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19
Period Low 674.60 674.60 657.15 619.00 557.40 501.05
Low date 06-Dec-19 06-Dec-19 07-Nov-19 20-Sep-19 31-Jul-19 14-Feb-19

Moving Average of Voltas Ltd.

Current Share Price 690.00
Three Days 693.27
Five Days 692.88
Ten Days 697.98
Fifteen Days 700.88
Twenty Two Days 698.32
Thirty Days 699.00
Fifty Days 690.93
Hundred Days 649.51
Two Hundred Days 622.75

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
06-Dec-19 696.35 696.35 674.60 690.00 2027 K
05-Dec-19 696.00 707.00 690.75 696.45 1140 K
04-Dec-19 687.80 695.55 684.50 693.35 867 K
03-Dec-19 695.00 702.05 688.00 689.50 700 K
02-Dec-19 696.55 701.50 688.85 695.10 453 K
29-Nov-19 707.55 713.00 698.35 700.60 760 K
28-Nov-19 704.90 714.20 697.70 710.40 841 K
27-Nov-19 701.95 705.95 692.65 701.40 1726 K
26-Nov-19 704.50 708.65 698.55 700.85 1168 K
25-Nov-19 694.90 705.30 689.40 702.15 1185 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.