Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 691.7 15.20/ 2.25% 676.5 1.47389 1156.29 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.06 56.75 -11.088 0.022 660.24 646.37 620.71 700.20 680.00

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20636.96 14.02 44.50 33.08 5.51 1.00 20514.09

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1000 3.35 /695.05 15.75 / 2.32 2064.00 K / 10.97 3524.00 / 147.12 180.00 / 865 1716.40 K / 2078.17 245.00 / 252 791.60 K / 100.40

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 679.10 656.05 630.70 580.40 614.85 500.65
Price Gain 12.60 35.65 61.00 111.30 76.85 191.05
Price Gain % 1.86 5.43 9.67 19.18 12.50 38.16
Period High 697.00 697.00 705.00 705.00 705.00 705.00
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 660.80 649.20 619.00 557.40 537.70 489.45
Low date 16-Oct-19 07-Oct-19 20-Sep-19 31-Jul-19 10-May-19 19-Oct-18

Moving Average of Voltas Ltd.

Current Share Price 691.70
Three Days 679.97
Five Days 677.90
Ten Days 674.44
Fifteen Days 675.56
Twenty Two Days 667.38
Thirty Days 658.12
Fifty Days 638.51
Hundred Days 620.71
Two Hundred Days 596.41

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
18-Oct-19 677.70 697.00 676.80 691.70 2069 K
17-Oct-19 672.00 678.70 670.15 676.50 460 K
16-Oct-19 678.00 679.30 660.80 671.70 1015 K
15-Oct-19 675.00 681.35 669.00 676.00 930 K
14-Oct-19 679.10 686.75 672.00 673.60 424 K
11-Oct-19 675.50 683.50 672.05 679.10 540 K
10-Oct-19 680.80 695.05 671.90 673.85 1835 K
09-Oct-19 663.00 685.00 657.80 681.60 823 K
07-Oct-19 656.05 667.75 649.20 664.30 581 K
04-Oct-19 674.90 680.00 652.95 656.05 703 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.