Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Voltas , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Voltas Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeVOLTAS
EOD Share Price508.9
Previous Share Price482.7
Price Change 26.20
Change % 5.43%
Volume2806.30 K
Five Day Avg Vol1941.84 K
Beta1.52347
Fno StockYes, F&O list
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 37.65 7.99
Two Weeks 4.40 0.872
One Month -137.20 -21.24
Three Months -175.40 -25.63
Six Months -172.70 -25.34
One Year -100.35 -16.47

Highs / Lows

DurationHighLow
One Week522.9460.5
Two Weeks523.0449.7
One Month664.2448.75
Three Months741.0448.75
Six Months741.0448.75
One Year741.0448.75

Key Moving Average

MA SMAEMA
5 Days 483.99490.397
15 Days 499.983512.868
20 Days 530.79530.004
50 Days 627.73595.052
100 Days 655.836628.849
200 Days 647.511634.38
Detailed MA Analysis of VOLTAS ...

Key Technical Indicators

MACD -45.63
RSI 36.84
RSI (Smooth) 39.86
ADX 35.30
Chaikin Money Flow -0.126
Williams %R -56.08
PSAR 451.16
Detailed Tech Analysis VOLTAS ...

Financial Data Highlights

Market Cap16033.03
Book Value/ Share123.823
Enterprise Value1938.07
Revenue TTM7631.29
Gross Profit TTM1862.34
Revenue /Share TTM230.72
Consensus Target589.65
Key Financial Highlights VOLTAS ...

Financial Ratios of VOLTAS

EPS15.06
PE45.48
Div/Share4.00
Div Yield0.850
Trailing PE45.48
Forward PE26.60
Price/Book5.54
Key Financial Ratios of VOLTAS ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 507.91 11.27 %
Ops Income651.89 5.03 %
Revenue7124.07 11.24 %
Ops Expense6472.18 13.19 %
PBT677.41 15.84 %
Gross Profit1862.34 1.35 %
Div Paid-132.36 14.30 %
Key P&L VOLTAS ...

Futures of VOLTAS

Closing Price507.70
Premium/Discount -1.20
Price Change 25.55
Change % 5.30
Future OI1398.00 K
OI Change % 7.29
Future Contracts2574.00
Contracts Change -13.80
Lot Size1000

Put / Call Options

Call Max Traded Strike Price520.00
Call Max Traded SP Contracts162
Call Option Open Interest195.00 K
Call Option OI Chg % -2.50
Put Max Traded Strike Price480.00
Put Max Traded SP Contracts57
Put Option Open Interest82.00 K
Put Option OI Chg % 28.12
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest82.00 K
Call Open Interest195.00 K
PCR Open Interest0.421
PCR OI ReadingBullish
Put Contracts Traded93.00
Call Contracts Traded520.00
PCR Volume0.179
PCR Vol ReadingStrong Bullish
Put Call Ratio VOLTAS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR34.406.76
Week PR46.909.22
Month PR62.4012.26
5 Day Period30.936.50
10 Day Period34.177.27
5 Week Period72.1015.02
3 Months Period155.3234.44
Price Range /Volatility VOLTAS ...

Highlights & Chart Patterns of Voltas Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 449.7 dt 30-Mar-20
Stock has fallen by more than 15% in last One Month from its highest level of 664.2 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 741.0 dt 20-Feb-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 35.3028 and is trending for 13 Days
More Chart Patterns Voltas Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
09-Apr-20 487.00 515.75 481.35 508.90 2806 K
08-Apr-20 481.00 522.90 476.00 482.70 2355 K
07-Apr-20 484.30 501.85 477.80 484.55 1934 K
03-Apr-20 474.10 478.85 460.50 472.55 845 K
01-Apr-20 472.55 485.55 464.05 471.25 1766 K
31-Mar-20 471.30 492.50 463.50 476.90 1173 K
30-Mar-20 471.00 486.20 449.70 465.10 1456 K
27-Mar-20 523.00 523.00 474.30 490.55 1874 K
26-Mar-20 489.60 522.40 474.30 504.50 2100 K
25-Mar-20 485.00 504.20 448.75 486.60 2021 K
About Voltas Limited
Voltas Limited operates as an air conditioning and engineering company primarily in India, the Middle East, and Singapore. It operates through three segments: Unitary Cooling Products for Comfort and Commercial Use; Electro-Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as air conditioners, air coolers, and commercial refrigeration products, including freezers, visi coolers, and water dispensers, and others. It also undertakes electrical projects; heating, ventilation, and air conditioning projects; and plumbing, fire fighting, extra low voltage, and specialized projects. In addition, the company provides facilities maintenance and hard services, such as operations and maintenance contracts in various sectors, AMCs, retrofits and energy management, etc. Further, it engages in the provision of water treatment solutions for industrial, oil and gas, and domestic sewage segments; sale and service of capital machinery for textile industry; sale of spares and accessories for textile equipment; and sale of mining and construction equipment. Additionally, the company manufactures ducts and duct accessories; undertakes engineering, procurement, and construction projects. It also engages in the drilling, irrigation, and landscaping activities; and construction of water treatment plants. Voltas Limited was founded in 1954 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.