Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Voltas , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Voltas Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price723.45
Previous EOD Price713.3
Price Change 10.15
Change % 1.42%
Volume1865.82 K
Five Day Avg Vol1062.61 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 18.35 2.60
Two Weeks 35.95 5.23
One Month 71.10 10.90
Three Months 15.60 2.20
Six Months 143.70 24.79
One Year 184.75 34.30

Highs / Lows

One Week730.95692.05
Two Weeks730.95683.65
One Month730.95645.25
Three Months730.95639.0
Six Months730.95557.4
One Year730.95501.05

Key Moving Average

5 Days 706.99709.895
15 Days 690.033694.678
20 Days 682.292690.49
50 Days 684.0682.108
100 Days 676.862669.984
200 Days 639.609645.504
Detailed MA Analysis of VOLTAS ...

Key Technical Indicators

MACD 10.76
RSI 85.21
RSI (Smooth) 69.84
ADX 26.21
Chaikin Money Flow 0.187
Williams %R -8.934
PSAR 692.05
Detailed Tech Analysis VOLTAS ...

Financial Data Highlights

Market Cap23937.88
Book Value/ Share123.823
Enterprise Value2031.56
Revenue TTM7630.56
Gross Profit TTM1862.34
Revenue /Share TTM230.57
Consensus Target589.65
Key Financial Highlights VOLTAS ...

Key Financial Ratios

Div Yield0.570
Trailing PE48.65
Forward PE34.53
Key Financial Ratios VOLTAS ...

Key Profit & Loss Data

Net Inc 507.91 11.27 %
Ops Income651.89 5.03 %
Revenue7124.07 11.24 %
Ops Expense6472.18 13.19 %
PBT677.41 15.84 %
Gross Profit1862.34 1.35 %
Div Paid-132.360 14.30 %
Key P&L VOLTAS ...

Futures of VOLTAS

Closing Price725.40
Premium/Discount 1.95
Price Change 10.60
Change % 1.48
Future OI4235.00 K
OI Change % 3.02
Future Contracts4428.00
Contracts Change 18.49
Lot Size1000

Put / Call Options

Call Max Traded Strike Price180.00
Call Max Traded SP Contracts176
Call Option Open Interest880.20 K
Call Option OI Chg % -12.999
Put Max Traded Strike Price710.00
Put Max Traded SP Contracts273
Put Option Open Interest98.30 K
Put Option OI Chg % 54.24
Detailed F&O Analysis VOLTAS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.603.12
Week PR38.905.38
Month PR84.6511.70
5 Day Period16.742.39
10 Day Period15.712.26
5 Week Period29.504.44
3 Months Period69.8510.87
Price Range /Volatility VOLTAS ...

Highlights & Chart Patterns of Voltas Ltd.

Share has hit 52 Week high on 24-Jan-20.
Stock - Voltas Ltd. has made higher level with higher volume market in uptrend
Three outside up Candlestick pattern was formed by Voltas Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 23/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 26.2121 and is trending for 2 Days
Stock of Voltas Ltd. has formed Resistance (trend line) with dates 17/01/2020, 15/11/2019, on weekly Charts. Lowest point touched during this period is 648.45.Resistance line is now broken with Higher volume.and former resistance line of 705.1 is expected to act as support.
More Chart Patterns Voltas Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
24-Jan-20 714.85 730.95 708.35 723.45 1865 K
23-Jan-20 695.05 718.00 695.05 713.30 1523 K
22-Jan-20 703.90 704.50 692.05 695.45 503 K
21-Jan-20 697.00 704.95 696.00 702.50 562 K
20-Jan-20 707.40 715.00 696.20 700.25 857 K
17-Jan-20 700.00 712.80 697.25 705.10 957 K
16-Jan-20 696.00 712.00 695.55 701.10 1010 K
15-Jan-20 692.30 697.80 683.65 695.30 622 K
14-Jan-20 694.50 701.00 691.50 693.35 781 K
13-Jan-20 687.50 696.00 686.10 693.45 815 K
About Voltas Limited
Voltas Limited operates as an air conditioning and engineering company primarily in India, the Middle East, and Singapore. It operates through three segments: Unitary Cooling Products for Comfort and Commercial Use; Electro-Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as air conditioners, air coolers, and commercial refrigeration products, including freezers, visi coolers, and water dispensers, and others. It also undertakes electrical projects; heating, ventilation, and air conditioning projects; and plumbing, fire fighting, extra low voltage, and specialized projects. In addition, the company provides facilities maintenance and hard services, such as operations and maintenance contracts in various sectors, AMCs, retrofits and energy management, etc. Further, it engages in the provision of water treatment solutions for industrial, oil and gas, and domestic sewage segments; sale and service of capital machinery for textile industry; sale of spares and accessories for textile equipment; and sale of mining and construction equipment. Additionally, the company manufactures ducts and duct accessories; undertakes engineering, procurement, and construction projects. It also engages in the drilling, irrigation, and landscaping activities; and construction of water treatment plants. Voltas Limited was founded in 1954 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.