Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 606.75 5.20/ 0.864% 601.55 1.5937 1416.25 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.286 57.43 -26.343 0.176 621.74 599.24 603.04 613.70 600.90

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20636.96 14.02 44.50 33.08 5.51 1.00 20514.09

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1000 -0.650 /606.10 6.15 / 1.03 3578.00 K / -1.649 2245.00 / -25.440 620.00 / 920 1407.00 K / 15.99 600.00 / 207 659.00 K / 0.457

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.60 601.65 578.15 575.15 524.10 616.30
Price Gain 1.15 5.10 28.60 31.60 82.65 -9.550
Price Gain % 0.190 0.848 4.95 5.49 15.77 -1.550
Period High 614.80 624.40 624.40 662.50 662.50 662.50
High On 19-Aug-19 07-Aug-19 07-Aug-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 579.10 579.10 557.40 557.40 524.05 472.25
Low date 13-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 22-Feb-19 08-Oct-18

Moving Average of Voltas Ltd.

Current Share Price 606.75
Three Days 600.02
Five Days 598.15
Ten Days 602.58
Fifteen Days 595.86
Twenty Two Days 591.71
Thirty Days 592.94
Fifty Days 606.62
Hundred Days 603.04
Two Hundred Days 576.56

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
19-Aug-19 602.10 614.80 602.00 606.75 1063 K
16-Aug-19 587.20 609.30 585.65 601.55 1585 K
14-Aug-19 586.20 598.00 586.20 591.75 577 K
13-Aug-19 606.25 611.00 579.10 585.10 1050 K
09-Aug-19 601.75 616.45 600.20 605.60 1576 K
08-Aug-19 602.50 608.40 590.60 597.80 1087 K
07-Aug-19 617.65 624.40 594.00 606.25 2874 K
06-Aug-19 597.00 620.85 597.00 617.80 1812 K
05-Aug-19 605.25 605.25 596.40 601.65 1309 K
02-Aug-19 602.90 615.35 601.20 611.55 2281 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.