Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 651.0 18.75/ 2.97% 632.25 1.5765 1508.61 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.79 69.39 -5.274 0.251 595.03 600.09 586.44 659.97 636.87

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20636.96 14.02 44.50 33.08 5.51 1.00 20514.09

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 -0.700 /650.30 18.70 / 2.96 2387.00 K / -28.746 5166.00 / 10.27 640.00 / 693 749.00 K / -25.025 630.00 / 216 650.00 K / -13.102

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.40 615.95 582.45 602.95 555.20 515.10
Price Gain 50.60 35.05 68.55 48.05 95.80 135.90
Price Gain % 8.43 5.69 11.77 7.97 17.26 26.38
Period High 654.80 654.80 654.80 654.80 654.80 654.80
High On 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19
Period Low 600.65 592.05 564.20 537.70 501.05 472.25
Low date 19-Jun-19 18-Jun-19 30-May-19 10-May-19 14-Feb-19 08-Oct-18

Moving Average of Voltas Ltd.

Current Share Price 651.00
Three Days 635.70
Five Days 627.74
Ten Days 616.18
Fifteen Days 613.57
Twenty Two Days 603.70
Thirty Days 595.98
Fifty Days 599.62
Hundred Days 586.44
Two Hundred Days 566.67

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
25-Jun-19 633.45 654.80 631.70 651.00 3052 K
24-Jun-19 625.00 635.20 625.00 632.25 2595 K
21-Jun-19 622.50 625.00 612.20 623.85 850 K
20-Jun-19 611.00 625.00 607.80 622.00 861 K
19-Jun-19 605.00 614.00 600.65 609.60 1529 K
18-Jun-19 592.50 603.40 592.05 600.40 505 K
17-Jun-19 605.35 607.75 593.60 595.50 565 K
14-Jun-19 613.65 615.00 604.00 605.00 501 K
13-Jun-19 606.00 617.50 606.00 613.65 1086 K
12-Jun-19 616.50 617.00 605.65 608.50 710 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.