Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 614.85 -9.000/ -1.443% 623.85 1.57701 1332.81 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.07 40.62 -65.568 -0.129 634.89 592.56 564.94 624.67 607.27

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20339.24 15.57 39.49 33.08 5.79 1.00 20167.28

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 0.400 /615.25 -10.050 / -1.607 4831.00 K / -0.719 1763.00 / 1.50 640.00 / 409 1129.00 K / -9.608 600.00 / 187 581.00 K / -9.642

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.05 605.10 604.25 535.15 500.65 643.00
Price Gain -2.200 9.75 10.60 79.70 114.20 -28.150
Price Gain % -0.357 1.61 1.75 14.89 22.81 -4.378
Period High 628.25 628.25 641.70 641.70 641.70 664.70
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 23-Apr-18
Period Low 609.50 605.00 598.25 501.05 489.45 472.25
Low date 18-Apr-19 05-Apr-19 25-Mar-19 14-Feb-19 19-Oct-18 08-Oct-18

Moving Average of Voltas Ltd.

Current Share Price 614.85
Three Days 620.15
Five Days 619.59
Ten Days 614.40
Fifteen Days 617.52
Twenty Two Days 615.82
Thirty Days 613.42
Fifty Days 582.31
Hundred Days 564.94
Two Hundred Days 560.52

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
18-Apr-19 625.15 626.90 609.50 614.85 986 K
16-Apr-19 624.95 628.25 622.20 623.85 1235 K
15-Apr-19 623.40 628.25 618.00 621.75 1213 K
12-Apr-19 616.90 625.60 616.00 620.45 1997 K
11-Apr-19 610.00 620.00 609.20 617.05 1217 K
10-Apr-19 611.80 616.50 606.65 610.20 705 K
09-Apr-19 615.95 618.80 607.15 609.25 966 K
08-Apr-19 612.00 624.50 607.50 612.15 1465 K
05-Apr-19 609.70 613.25 605.00 609.40 1463 K
04-Apr-19 617.80 625.00 600.75 605.10 1598 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.