Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 295.0 -1.400/ -0.472% 296.4 2.15393 57.82 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.087 44.55 -81.346 -0.175 314.14 296.64 292.39 298.40 291.55

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2271.91 16.70 17.75 7.66 2.71 2.00 2654.75

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.00 307.60 286.90 304.55 280.00 286.65
Price Gain -5.000 -12.600 8.10 -9.550 15.00 8.35
Price Gain % -1.667 -4.096 2.82 -3.136 5.36 2.91
Period High 302.95 309.80 326.60 327.95 329.60 375.90
High On 13-Jun-19 06-Jun-19 28-May-19 29-Mar-19 14-Jan-19 03-Sep-18
Period Low 288.35 288.35 286.00 277.10 270.00 230.50
Low date 18-Jun-19 18-Jun-19 22-May-19 06-May-19 26-Dec-18 23-Oct-18

Moving Average of Transport Corporation of India Ltd.

Current Share Price 295.00
Three Days 294.07
Five Days 295.84
Ten Days 298.24
Fifteen Days 302.20
Twenty Two Days 301.43
Thirty Days 297.52
Fifty Days 295.35
Hundred Days 292.39
Two Hundred Days 292.83

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
19-Jun-19 291.50 298.35 291.50 295.00 12112
18-Jun-19 290.80 299.00 288.35 296.40 34384
17-Jun-19 295.30 296.80 290.10 290.80 13778
14-Jun-19 296.15 302.45 295.00 297.00 12346
13-Jun-19 300.10 302.95 299.30 300.00 12330
12-Jun-19 300.00 304.45 299.80 300.00 18915
11-Jun-19 300.15 306.75 299.90 300.05 11071
10-Jun-19 299.50 302.35 299.50 300.35 19498
07-Jun-19 304.00 304.45 297.95 300.55 19831
06-Jun-19 307.60 309.80 301.00 302.25 13292

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.