Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 285.2 -0.850/ -0.297% 286.05 1.63375 19.76 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.356 38.38 -89.119 0.207 304.92 293.23 288.09 286.88 283.78

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2192.57 15.22 18.79 7.66 3.24 2.00 2603.61

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.30 294.55 291.60 290.25 272.90 276.70
Price Gain -1.100 -9.350 -6.400 -5.050 12.30 8.50
Price Gain % -0.384 -3.174 -2.195 -1.740 4.51 3.07
Period High 292.90 304.00 327.95 327.95 329.60 375.90
High On 22-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 14-Jan-19 03-Sep-18
Period Low 282.05 282.05 282.05 271.10 258.00 230.50
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 06-Nov-18 23-Oct-18

Moving Average of Transport Corporation of India Ltd.

Current Share Price 285.20
Three Days 285.65
Five Days 286.65
Ten Days 292.17
Fifteen Days 294.85
Twenty Two Days 298.35
Thirty Days 297.80
Fifty Days 292.23
Hundred Days 288.09
Two Hundred Days 293.79

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
25-Apr-19 284.15 287.15 284.05 285.20 10091
24-Apr-19 285.70 286.75 282.05 286.05 16373
23-Apr-19 288.15 291.80 284.55 285.70 4705
22-Apr-19 285.00 292.90 282.15 290.00 18927
18-Apr-19 298.30 298.30 285.10 286.30 27576
16-Apr-19 301.95 303.15 295.05 295.75 6933
15-Apr-19 303.65 303.70 295.05 299.80 21539
12-Apr-19 298.15 304.00 294.25 301.55 18911
11-Apr-19 300.10 300.35 292.35 294.55 6960
10-Apr-19 302.45 304.95 296.00 296.80 6044

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.