Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 275.65 -2.050/ -0.738% 277.7 1.61276 17.44 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.188 42.18 -90.993 -0.164 310.00 282.55 283.30 280.52 271.52

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2289.15 16.70 17.88 7.66 2.73 2.00 2671.99

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.10 280.55 273.15 268.00 285.00 269.05
Price Gain -11.450 -4.900 2.50 7.65 -9.350 6.60
Price Gain % -3.988 -1.747 0.915 2.85 -3.281 2.45
Period High 293.00 310.00 310.00 313.00 326.60 329.60
High On 06-Nov-19 30-Oct-19 30-Oct-19 30-Sep-19 28-May-19 14-Jan-19
Period Low 272.25 272.25 272.25 259.50 250.10 250.10
Low date 11-Nov-19 11-Nov-19 11-Nov-19 13-Aug-19 31-Jul-19 31-Jul-19

Moving Average of Transport Corporation of India Ltd.

Current Share Price 275.65
Three Days 278.43
Five Days 281.62
Ten Days 285.19
Fifteen Days 283.52
Twenty Two Days 282.10
Thirty Days 283.79
Fifty Days 283.10
Hundred Days 283.30
Two Hundred Days 287.82

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
11-Nov-19 275.05 281.25 272.25 275.65 8249
08-Nov-19 282.05 283.95 277.05 277.70 5839
07-Nov-19 286.00 287.40 280.50 281.95 7551
06-Nov-19 284.65 293.00 282.00 288.15 25301
05-Nov-19 289.85 289.85 282.10 284.65 10225
04-Nov-19 289.80 290.95 285.50 287.10 9301
01-Nov-19 294.00 294.00 284.10 285.85 7542
31-Oct-19 305.00 305.00 281.80 289.65 125 K
30-Oct-19 288.45 310.00 280.00 297.25 45290
29-Oct-19 284.00 287.50 278.10 283.95 28820

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.