Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 272.6 -0.650/ -0.238% 273.25 1.95018 22.44 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.958 60.32 -40.273 -0.094 278.42 279.75 290.45 277.33 267.53

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2289.15 16.70 17.88 7.66 2.73 2.00 2671.99

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.05 260.80 281.85 291.90 280.20 358.40
Price Gain 8.55 11.80 -9.250 -19.300 -7.600 -85.800
Price Gain % 3.24 4.52 -3.282 -6.612 -2.712 -23.940
Period High 277.00 277.00 300.25 326.60 327.95 375.90
High On 22-Aug-19 22-Aug-19 29-Jul-19 28-May-19 29-Mar-19 03-Sep-18
Period Low 259.95 259.50 250.10 250.10 250.10 230.50
Low date 16-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 23-Oct-18

Moving Average of Transport Corporation of India Ltd.

Current Share Price 272.60
Three Days 271.12
Five Days 270.70
Ten Days 267.14
Fifteen Days 266.20
Twenty Two Days 268.89
Thirty Days 274.84
Fifty Days 284.15
Hundred Days 290.45
Two Hundred Days 287.04

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
22-Aug-19 273.35 277.00 267.20 272.60 9076
21-Aug-19 265.35 275.00 264.55 273.25 14505
20-Aug-19 270.95 273.65 265.35 267.50 16299
19-Aug-19 267.25 272.80 267.25 271.45 4104
16-Aug-19 260.10 269.00 259.95 268.70 11695
14-Aug-19 263.45 265.40 261.55 264.05 8627
13-Aug-19 262.10 266.00 259.50 262.60 7916
09-Aug-19 264.90 269.50 262.70 268.00 3561
08-Aug-19 263.10 268.00 258.10 260.80 95623
07-Aug-19 268.15 270.00 261.50 262.50 4559

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.