Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Transport Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Transport Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTCI
EOD Share Price171.55
Previous Share Price169.6
Price Change 1.95
Change % 1.15%
Volume21.31 K
Five Day Avg Vol68.39 K
Beta1.61276
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -16.50 -8.77
Two Weeks 26.55 18.31
One Month -35.00 -16.95
Three Months -97.45 -36.23
Six Months -106.95 -38.40
One Year -133.85 -43.83

Highs / Lows

DurationHighLow
One Week192.5166.05
Two Weeks194.7138.0
One Month204.95121.6
Three Months290.45121.6
Six Months310.0121.6
One Year326.6121.6

Key Moving Average

MA SMAEMA
5 Days 174.37172.089
15 Days 166.373174.659
20 Days 172.577180.135
50 Days 223.86210.294
100 Days 247.689235.207
200 Days 265.373255.519
Detailed MA Analysis of TCI ...

Key Technical Indicators

MACD -15.05
RSI 44.57
RSI (Smooth) 43.55
ADX 47.53
Chaikin Money Flow 0.0186
Williams %R -31.95
PSAR 139.03
Detailed Tech Analysis TCI ...

Financial Data Highlights

Market Cap1302.97
Book Value/ Share126.042
Enterprise Value0
Revenue TTM2802.29
Gross Profit TTM343.50
Revenue /Share TTM365.10
Consensus Target362.67
Key Financial Highlights TCI ...

Financial Ratios of TCI

EPS20.25
PE8.77
Div/Share2.00
Div Yield1.13
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of TCI ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 144.40 17.24 %
Ops Income186.45 17.04 %
Revenue2764.30 17.33 %
Ops Expense2577.85 17.35 %
PBT178.63 17.15 %
Gross Profit343.50 15.54 %
Div Paid-13.80 12.65 %
Key P&L TCI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.005.83
Week PR10.005.83
Month PR26.4515.42
5 Day Period17.8810.54
10 Day Period19.9612.80
5 Week Period52.9038.27
3 Months Period74.8258.62
Price Range /Volatility TCI ...

Highlights & Chart Patterns of Transport Corporation of India Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 138.0 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 121.6 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 121.6 dt 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 194.7 dt 31-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 204.95 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 290.45 dt 24-Jan-20.
As Per ADX, stock is in strong trend with ADX of 47.5336 and is trending for 21 Days
More Chart Patterns Transport Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
07-Apr-20 180.00 180.00 170.00 171.55 21309
03-Apr-20 180.00 183.00 166.05 169.60 25351
01-Apr-20 192.50 192.50 173.90 177.65 37302
31-Mar-20 171.00 194.70 168.75 188.05 231 K
30-Mar-20 184.45 184.45 161.65 165.00 26291
27-Mar-20 168.70 188.00 153.20 184.45 70418
26-Mar-20 148.95 168.70 142.00 157.25 23126
25-Mar-20 138.00 150.20 138.00 143.75 20360
24-Mar-20 135.35 147.00 135.35 145.00 13055
23-Mar-20 148.00 170.00 121.60 135.35 33376
About Transport Corporation of India Limited
Transport Corporation of India Limited provides end to end integrated supply chain and logistics solutions in India. The company operates through Freight, Supply Chain Solutions, Seaways, and Energy divisions. It offers integrated surface transport solutions, such as truck load, packages and consignments, over dimensional cargo, and project heavy haul and rail. The company's integrated logistics and supply chain solutions, including supply chain design and reengineering, third party logistics support, warehousing management, and other related services to the automobile, retail, hi-tech and telecom, chemical, and healthcare sectors. In addition, it offers coastal shipping, container cargo movement, and transportation services. The company was formerly known as TCI Industries Limited and changed its name to Transport Corporation of India Limited in October 1999. Transport Corporation of India Limited was founded in 1958 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.