Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 275.3 -2.700/ -0.971% 278.0 2.02957 75.14 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.498 44.54 -77.287 0.170 269.36 278.67 279.31 278.97 272.07

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2215.66 13.53 21.38 7.66 3.81 2.00 2603.82

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.85 277.95 274.30 288.80 289.35 260.90
Price Gain 2.45 -2.650 1.00 -13.500 -14.050 14.40
Price Gain % 0.898 -0.953 0.365 -4.675 -4.856 5.52
Period High 299.80 299.80 299.80 299.80 318.00 349.00
High On 17-May-18 17-May-18 17-May-18 17-May-18 27-Nov-17 06-Jul-17
Period Low 268.10 268.10 268.10 250.00 244.95 244.95
Low date 16-May-18 16-May-18 16-May-18 23-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Transport Corporation of India Ltd.

Current Share Price 275.30
Three Days 280.85
Five Days 282.25
Ten Days 278.54
Fifteen Days 279.04
Twenty Two Days 280.31
Thirty Days 279.87
Fifty Days 275.57
Hundred Days 279.31
Two Hundred Days 281.99

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
22-May-18 278.00 279.40 272.50 275.30 23389
21-May-18 288.80 289.00 276.15 278.00 37060
18-May-18 290.00 296.50 282.20 289.25 163 K
17-May-18 284.90 299.80 278.25 295.05 417 K
16-May-18 271.45 276.60 268.10 273.65 92176
15-May-18 273.90 278.00 271.30 272.85 16824
14-May-18 272.15 281.00 272.00 273.00 19355
11-May-18 275.55 277.45 274.10 276.05 10926
10-May-18 277.10 279.50 275.00 276.05 10077
09-May-18 277.50 283.75 275.60 276.20 31189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.