Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transport Corporation of India (TCI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 273.15 -3.350/ -1.212% 276.5 1.89457 47.00 K TCI

Key Technical data of Transport Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.185 52.12 -83.021 0.113 311.42 282.04 287.02 278.75 268.80

Key Financial data of Transport Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2289.15 16.70 17.88 7.66 2.73 2.00 2671.99

High/Lows & Performance of Transport Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.05 299.25 281.95 290.15 294.55 273.70
Price Gain -6.900 -26.100 -8.800 -17.000 -21.400 -0.550
Price Gain % -2.464 -8.722 -3.121 -5.859 -7.265 -0.201
Period High 290.95 313.00 313.00 313.00 326.60 329.60
High On 10-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 28-May-19 14-Jan-19
Period Low 270.05 270.05 262.40 250.10 250.10 230.50
Low date 11-Oct-19 11-Oct-19 17-Sep-19 31-Jul-19 31-Jul-19 23-Oct-18

Moving Average of Transport Corporation of India Ltd.

Current Share Price 273.15
Three Days 275.80
Five Days 277.19
Ten Days 285.72
Fifteen Days 284.45
Twenty Two Days 281.60
Thirty Days 283.28
Fifty Days 277.41
Hundred Days 287.02
Two Hundred Days 288.08

Share Price History of Transport Corporation of India Ltd.

Date Open High Low Close Volume
11-Oct-19 280.00 280.00 270.05 273.15 10342
10-Oct-19 280.00 290.95 275.35 276.50 9990
09-Oct-19 277.00 279.20 273.00 277.75 10612
07-Oct-19 283.70 285.95 278.00 278.50 18509
04-Oct-19 293.00 295.80 278.00 280.05 212 K
03-Oct-19 291.95 292.70 285.50 289.15 5951
01-Oct-19 311.00 311.00 288.00 291.95 29059
30-Sep-19 303.10 313.00 295.30 306.65 94944
27-Sep-19 292.00 301.00 290.00 299.25 45692
26-Sep-19 288.15 291.50 284.00 284.20 8097

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.