Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 21.5 1.00/ 4.88% 20.5 5503.00 WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.822 23.35 -77.974 0.043 22.82 30.33 40.56 21.93 20.63

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.47 25.33 0.809 1.10 0.316 10.00 732.47

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.05 25.25 26.75 50.80 54.15 71.00
Price Gain -0.550 -3.750 -5.250 -29.300 -32.650 -49.500
Price Gain % -2.494 -14.851 -19.626 -57.677 -60.295 -69.718
Period High 22.10 25.80 32.05 52.65 76.80 89.25
High On 18-Jun-19 11-Jun-19 31-May-19 25-Mar-19 14-Jan-19 30-Aug-18
Period Low 19.00 19.00 19.00 19.00 19.00 19.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Williamson Magor and Company

Current Share Price 21.50
Three Days 20.52
Five Days 20.49
Ten Days 22.06
Fifteen Days 23.86
Twenty Two Days 25.41
Thirty Days 24.85
Fifty Days 30.92
Hundred Days 40.56
Two Hundred Days 49.47

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
24-Jun-19 20.85 21.50 20.20 21.50 2690
21-Jun-19 19.95 20.50 19.95 20.50 8266
20-Jun-19 19.60 19.75 19.00 19.55 14180
19-Jun-19 20.45 20.45 19.95 19.95 6124
18-Jun-19 22.10 22.10 20.95 20.95 4854
17-Jun-19 24.30 24.30 22.00 22.05 3166
14-Jun-19 23.20 24.20 23.05 23.15 3431
13-Jun-19 25.30 25.30 23.35 24.25 828
12-Jun-19 25.00 25.00 23.70 24.10 3859
11-Jun-19 25.00 25.80 24.50 24.60 2133

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.