Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 16.5 -0.050/ -0.302% 16.55 3373.00 WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.037 44.32 -71.930 -0.194 15.97 20.98 29.08 17.25 15.90

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.47 25.33 0.809 1.10 0.316 10.00 732.47

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 16.50 18.70 21.30 46.15 61.00
Price Gain -1.000 0.000 -2.200 -4.800 -29.650 -44.500
Price Gain % -5.714 0.000 -11.765 -22.535 -64.247 -72.951
Period High 17.40 18.55 19.55 32.05 59.65 89.25
High On 16-Aug-19 07-Aug-19 17-Jul-19 31-May-19 06-Mar-19 30-Aug-18
Period Low 16.05 15.70 15.70 15.70 15.70 15.70
Low date 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Williamson Magor and Company

Current Share Price 16.50
Three Days 16.53
Five Days 16.96
Ten Days 16.96
Fifteen Days 16.99
Twenty Two Days 17.23
Thirty Days 18.01
Fifty Days 20.17
Hundred Days 29.08
Two Hundred Days 41.33

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
16-Aug-19 16.15 17.40 16.05 16.50 14967
14-Aug-19 16.90 17.35 16.20 16.55 6226
13-Aug-19 17.15 17.15 16.35 16.55 2900
09-Aug-19 17.20 17.50 17.05 17.50 121
08-Aug-19 17.95 18.35 17.40 17.70 4576
07-Aug-19 17.40 18.55 17.25 17.70 3530
06-Aug-19 17.15 17.15 16.75 17.15 2602
05-Aug-19 16.80 16.80 15.70 16.35 4241
02-Aug-19 16.40 17.75 16.20 16.50 3811
01-Aug-19 16.95 17.75 16.20 17.05 5197

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.