Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 13.3 0.400/ 3.10% 12.9 6136.00 WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.433 47.50 -48.936 -0.178 13.97 14.51 15.63 13.90 12.75

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14.88 21.94 21.94 103.757 0.000 0.125 0.593 0.000 10.00

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 14.05 13.90 19.05 24.25 53.95
Price Gain 0.250 -0.750 -0.600 -5.750 -10.950 -40.650
Price Gain % 1.92 -5.338 -4.317 -30.184 -45.155 -75.348
Period High 14.00 14.35 14.95 19.95 26.80 76.80
High On 10-Dec-19 03-Dec-19 18-Nov-19 16-Sep-19 01-Jul-19 14-Jan-19
Period Low 12.10 12.10 12.10 12.10 12.10 12.10
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19

Moving Average of Williamson Magor and Company

Current Share Price 13.30
Three Days 13.07
Five Days 13.03
Ten Days 13.21
Fifteen Days 13.39
Twenty Two Days 13.49
Thirty Days 13.85
Fifty Days 14.35
Hundred Days 15.63
Two Hundred Days 25.86

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
13-Dec-19 13.25 13.95 12.80 13.30 9414
12-Dec-19 13.25 13.25 12.65 12.90 1333
11-Dec-19 13.50 13.75 12.60 13.00 3464
10-Dec-19 14.00 14.00 12.10 12.55 7314
09-Dec-19 13.05 13.75 12.70 13.40 3920
06-Dec-19 13.50 13.90 12.75 13.05 3190
05-Dec-19 13.10 13.60 13.10 13.20 3046
04-Dec-19 14.15 14.15 13.05 13.10 3738
03-Dec-19 13.75 14.35 13.35 13.60 10196
02-Dec-19 13.55 14.10 13.50 14.05 7382
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.