Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Williamson Magor and Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Williamson Magor and Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price16.85
Previous Share Price16.85
Price Change 0
Change % 0%
Five Day Avg Vol7186.00
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.80 -14.25
Two Weeks -2.00 -10.61
One Month 2.65 18.66
Three Months 7.60 82.16
Six Months 3.55 26.69
One Year -6.35 -27.37
Compare WILLAMAGOR with Peers/ Index

Highs / Lows

One Week19.716.15
Two Weeks21.4516.15
One Month21.4513.5
Three Months21.458.85
Six Months26.98.2
One Year26.98.2

Key Moving Average

5 Days 17.6517.5661
15 Days 18.1217.649
20 Days 17.3417.3128
50 Days 15.26715.8044
100 Days 14.27215.2386
200 Days 14.845517.6069
Detailed MA Analysis of WILLAMAGOR ...

Key Technical Indicators

MACD 0.900
RSI 54.93
RSI (Smooth) 50.02
ADX 33.52
Chaikin Money Flow 0.273
Williams %R -66.67
PSAR 21.17
Detailed Tech Analysis WILLAMAGOR ...

Financial Data Highlights

Market Cap22.68
Book Value/ Share103.757
Enterprise Value678.59
Revenue TTM58.64
Gross Profit TTM47.75
Revenue /Share TTM53.53
Consensus Target0
Key Financial Highlights WILLAMAGOR ...

Financial Ratios of WILLAMAGOR

Div Yield0
Trailing PE0.313
Forward PE0
Key Financial Ratios of WILLAMAGOR ...

Key Profit & Loss Data

Net Inc 24.93 149.92 %
Ops Income-71.85 50.09 %
Revenue42.28 11.31 %
Ops Expense114.13 19.46 %
PBT-62.16 24.37 %
Gross Profit-66.26 64.29 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.257.42
Week PR3.5521.07
Month PR1.9511.57
5 Day Period1.207.03
10 Day Period1.327.22
5 Week Period3.4522.46
3 Months Period4.8835.77
Price Range /Volatility WILLAMAGOR ...

Highlights & Chart Patterns of Williamson Magor and Company

Stock has jumped by more than 15% in last One Month from its lowest level of 13.5 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 8.85 dt 09-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 8.2 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 8.2 dt 25-Mar-20.
Share has hit Two Week high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 21.45 dt 24-Jun-20.
Three black crows Candlestick pattern was formed by Williamson Magor and Company on 02/07/2020
More Chart Patterns Williamson Magor and Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
03-Jul-20 17.40 17.40 16.15 16.85 6606
02-Jul-20 17.45 17.60 16.60 16.85 9613
01-Jul-20 18.10 18.10 17.20 17.45 9800
30-Jun-20 19.70 19.70 18.05 18.10 5700
29-Jun-20 18.80 19.65 18.70 19.00 4211
26-Jun-20 20.00 21.15 19.50 19.65 9721
25-Jun-20 19.90 20.60 18.70 20.40 11347
24-Jun-20 21.00 21.45 19.65 19.65 15174
23-Jun-20 20.70 21.00 20.20 20.65 34670
22-Jun-20 20.60 20.70 18.00 20.25 27840
About Williamson Magor & Co. Limited
Williamson Magor & Co. Limited operates as a non-banking financial company in India. It also engages in the investments and lending activities. The company was founded in 1868 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.