Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 69.8 -1.350/ -1.897% 71.15 1943.00 WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.315 42.69 -73.285 0.020 79.44 77.09 87.06 69.85 69.75

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.98 -44.820 -1.587 1.10 0.848 10.00 572.99

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.00 69.00 68.40 91.35 90.35 71.00
Price Gain -1.200 0.800 1.40 -21.550 -20.550 -1.200
Price Gain % -1.690 1.16 2.05 -23.591 -22.745 -1.690
Period High 75.00 79.95 79.95 94.65 146.10 146.10
High On 18-Jun-18 13-Jun-18 13-Jun-18 16-Apr-18 17-Jan-18 17-Jan-18
Period Low 67.00 66.10 66.10 66.10 66.10 64.80
Low date 19-Jun-18 08-Jun-18 08-Jun-18 08-Jun-18 08-Jun-18 17-Aug-17

Moving Average of Williamson Magor and Company

Current Share Price 69.80
Three Days 71.10
Five Days 71.53
Ten Days 73.10
Fifteen Days 72.33
Twenty Two Days 72.49
Thirty Days 72.32
Fifty Days 76.83
Hundred Days 87.06
Two Hundred Days 89.35

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
21-Jun-18 69.85 69.85 69.75 69.80 275
20-Jun-18 70.20 73.25 70.20 71.15 1480
19-Jun-18 67.00 72.95 67.00 72.35 1139
18-Jun-18 72.00 75.00 71.55 71.55 266
15-Jun-18 73.20 75.00 72.15 72.80 4217
14-Jun-18 76.90 77.00 69.25 71.00 4506
13-Jun-18 79.95 79.95 72.00 72.35 1819
12-Jun-18 77.00 77.00 74.00 76.80 1002
11-Jun-18 71.30 78.70 71.30 77.45 823
08-Jun-18 71.90 75.90 66.10 75.80 6590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.