Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Williamson Magor and Company (WILLAMAGOR)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 47.75 0.150/ 0.315% 47.6 5362.00 WILLAMAGOR

Key Technical data of Williamson Magor and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.837 31.08 -77.586 -0.301 55.33 50.52 52.37 48.68 46.63

Key Financial data of Williamson Magor and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.17 -56.870 -0.837 1.10 0.000 10.00 52.17

High/Lows & Performance of Williamson Magor and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.20 50.00 51.60 58.30 60.10 90.15
Price Gain -0.450 -2.250 -3.850 -10.550 -12.350 -42.400
Price Gain % -0.934 -4.500 -7.461 -18.096 -20.549 -47.033
Period High 50.35 51.25 53.80 59.65 76.80 93.50
High On 16-Apr-19 05-Apr-19 20-Mar-19 06-Mar-19 14-Jan-19 19-Apr-18
Period Low 46.45 46.45 46.45 44.10 44.10 44.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Williamson Magor and Company

Current Share Price 47.75
Three Days 47.77
Five Days 47.87
Ten Days 48.79
Fifteen Days 49.36
Twenty Two Days 49.76
Thirty Days 50.79
Fifty Days 49.76
Hundred Days 52.37
Two Hundred Days 56.80

Share Price History of Williamson Magor and Company

Date Open High Low Close Volume
18-Apr-19 48.35 48.50 46.45 47.75 1356
16-Apr-19 48.85 50.35 47.50 47.60 5840
15-Apr-19 48.55 48.80 47.25 47.95 12661
12-Apr-19 48.95 49.00 47.50 47.85 5421
11-Apr-19 49.85 49.90 47.30 48.20 9432
10-Apr-19 49.80 49.90 48.55 49.00 3057
09-Apr-19 50.05 50.05 48.80 49.40 3293
08-Apr-19 50.65 50.95 48.80 49.65 10607
05-Apr-19 50.45 51.25 50.10 50.50 2318
04-Apr-19 50.05 51.15 49.45 50.00 1650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.