Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 428.75 -6.100/ -1.403% 434.85 1.03766 9385.00 TIIL

Key Technical data of Technocraft Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.940 31.27 -79.242 -0.308 464.85 483.91 517.82 439.90 416.60

Key Financial data of Technocraft Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1063.64 41.97 10.36 2.45 1.42 10.00 1520.90

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.05 446.60 483.60 551.10 612.55 523.50
Price Gain -13.300 -17.850 -54.850 -122.350 -183.800 -94.750
Price Gain % -3.009 -3.997 -11.342 -22.201 -30.006 -18.099
Period High 464.85 464.85 522.00 573.00 635.00 649.80
High On 18-Jun-19 18-Jun-19 28-May-19 04-Apr-19 27-Dec-18 12-Nov-18
Period Low 415.60 415.60 415.60 415.60 415.60 415.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Technocraft Industries (India)

Current Share Price 428.75
Three Days 433.90
Five Days 439.50
Ten Days 441.39
Fifteen Days 446.91
Twenty Two Days 460.90
Thirty Days 468.76
Fifty Days 491.39
Hundred Days 517.82
Two Hundred Days 543.49

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
20-Jun-19 434.50 438.90 415.60 428.75 13375
19-Jun-19 432.00 449.95 430.00 434.85 29129
18-Jun-19 440.00 464.85 432.55 438.10 3535
17-Jun-19 447.55 454.55 442.00 448.20 4245
14-Jun-19 440.80 454.00 438.85 447.60 1290
13-Jun-19 446.50 446.50 439.95 442.05 1271
12-Jun-19 444.70 444.70 434.45 439.95 885
11-Jun-19 440.05 440.05 434.20 436.65 2115
10-Jun-19 461.50 461.50 430.20 440.00 4901
07-Jun-19 446.50 459.50 446.00 457.75 3323

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.