Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 524.85 6.75/ 1.30% 518.1 0.718138 10.04 K TIIL

Key Technical data of Technocraft Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.173 40.23 -75.352 -0.186 537.28 543.26 559.23 526.83 520.93

Key Financial data of Technocraft Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1267.27 49.99 10.36 2.45 1.96 10.00 1631.72

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.90 528.90 555.00 561.65 550.95 508.00
Price Gain 3.95 -4.050 -30.150 -36.800 -26.100 16.85
Price Gain % 0.758 -0.766 -5.432 -6.552 -4.737 3.32
Period High 524.90 545.15 573.00 585.00 649.80 649.80
High On 25-Apr-19 12-Apr-19 04-Apr-19 12-Mar-19 12-Nov-18 12-Nov-18
Period Low 509.10 509.10 509.10 504.20 504.20 479.95
Low date 22-Apr-19 22-Apr-19 22-Apr-19 30-Jan-19 30-Jan-19 28-Jun-18

Moving Average of Technocraft Industries (India)

Current Share Price 524.85
Three Days 519.32
Five Days 517.87
Ten Days 525.54
Fifteen Days 534.60
Twenty Two Days 540.15
Thirty Days 543.36
Fifty Days 542.10
Hundred Days 559.23
Two Hundred Days 549.95

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
25-Apr-19 519.90 524.90 519.00 524.85 644
24-Apr-19 515.00 521.80 510.00 518.10 2309
23-Apr-19 510.00 515.05 510.00 515.00 5426
22-Apr-19 516.75 523.85 509.10 510.50 4375
18-Apr-19 525.15 526.90 512.95 520.90 25094
16-Apr-19 534.00 535.00 526.50 529.45 2053
15-Apr-19 537.10 539.65 525.05 529.40 3649
12-Apr-19 534.00 545.15 523.00 538.50 17964
11-Apr-19 540.70 540.70 524.50 528.90 12048
10-Apr-19 552.40 553.15 536.75 539.80 20681

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.