Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 367.0 3.20/ 0.880% 363.8 1.51281 3748.00 TIIL

Key Technical data of Technocraft Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.896 44.36 -36.632 0.051 311.24 358.50 380.37 380.63 347.73

Key Financial data of Technocraft Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1052.76 41.97 10.25 2.45 1.41 10.00 1510.02

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.25 342.80 409.95 349.70 510.50 548.75
Price Gain 44.75 24.20 -42.950 17.30 -143.500 -181.750
Price Gain % 13.89 7.06 -10.477 4.95 -28.110 -33.121
Period High 375.00 375.00 425.25 425.25 528.00 649.80
High On 22-Oct-19 22-Oct-19 24-Sep-19 24-Sep-19 03-May-19 12-Nov-18
Period Low 320.20 310.00 310.00 280.10 280.10 280.10
Low date 16-Oct-19 15-Oct-19 15-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Technocraft Industries (India)

Current Share Price 367.00
Three Days 355.38
Five Days 343.97
Ten Days 338.24
Fifteen Days 347.07
Twenty Two Days 363.61
Thirty Days 364.09
Fifty Days 344.32
Hundred Days 380.37
Two Hundred Days 462.13

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
22-Oct-19 357.00 375.00 342.10 367.00 2019
18-Oct-19 347.45 372.00 331.00 363.80 4046
17-Oct-19 332.05 340.00 327.10 335.35 1519
16-Oct-19 321.40 338.50 320.20 331.45 1420
15-Oct-19 324.95 330.05 310.00 322.25 2955
14-Oct-19 320.95 339.90 315.05 325.90 4180
11-Oct-19 342.70 342.70 319.80 327.85 20152
10-Oct-19 337.00 348.00 323.55 335.60 1617
09-Oct-19 351.40 352.95 315.00 330.40 4357
07-Oct-19 356.40 361.80 340.95 342.80 1189

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.