Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Technocraft Industries (India) (TIIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 525.8 -4.700/ -0.886% 530.5 1.48741 11.81 K TIIL

Key Technical data of Technocraft Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.49 51.54 -63.902 0.160 548.54 523.49 533.38 533.32 519.67

Key Financial data of Technocraft Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9858.75 29.36 17.91 18.75 8.63 1.00 10616.79

High/Lows & Performance of Technocraft Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 539.45 528.50 501.35 536.80 496.85 466.65
Price Gain -13.650 -2.700 24.45 -11.000 28.95 59.15
Price Gain % -2.530 -0.511 4.88 -2.049 5.83 12.68
Period High 542.00 552.00 552.00 562.00 620.05 620.05
High On 14-May-18 10-May-18 10-May-18 26-Feb-18 23-Jan-18 23-Jan-18
Period Low 514.85 511.00 496.00 485.15 485.15 383.10
Low date 17-May-18 07-May-18 20-Apr-18 28-Mar-18 28-Mar-18 27-Sep-17

Moving Average of Technocraft Industries (India)

Current Share Price 525.80
Three Days 527.43
Five Days 526.53
Ten Days 530.32
Fifteen Days 531.00
Twenty Two Days 523.47
Thirty Days 519.36
Fifty Days 518.41
Hundred Days 533.38
Two Hundred Days 490.38

Share Price History of Technocraft Industries (India)

Date Open High Low Close Volume
18-May-18 531.60 534.70 521.05 525.80 3368
17-May-18 518.00 533.55 514.85 530.50 10790
16-May-18 526.55 528.40 521.35 526.00 7190
15-May-18 525.00 540.10 521.10 525.00 19406
14-May-18 537.80 542.00 517.05 525.35 8137
11-May-18 549.95 549.95 536.95 539.45 7238
10-May-18 536.95 552.00 536.35 543.35 17095
09-May-18 530.25 542.10 530.25 534.05 8243
08-May-18 526.25 531.00 526.00 528.10 3303
07-May-18 531.30 533.95 511.00 525.65 9748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.