Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 10.6 0.300/ 2.91% 10.3 52.44 K SHYAMCENT

Key Technical data of Shyam Century Ferrous Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.258 37.93 -63.158 -0.432 10.00 11.05 11.43 10.90 10.10

Key Financial data of Shyam Century Ferrous Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.87 0.470 21.91 22.22 2.41 1.00 244.65

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 11.20 13.25 10.75 12.80 8.75
Price Gain -0.350 -0.600 -2.650 -0.150 -2.200 1.85
Price Gain % -3.196 -5.357 -20.000 -1.395 -17.188 21.14
Period High 10.95 11.30 13.15 14.50 16.70 18.65
High On 21-May-18 14-May-18 02-May-18 24-Apr-18 08-Jan-18 10-Nov-17
Period Low 9.90 9.90 9.90 8.70 8.70 7.60
Low date 25-May-18 25-May-18 25-May-18 02-Apr-18 02-Apr-18 28-Jun-17

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 10.60
Three Days 10.38
Five Days 10.41
Ten Days 10.55
Fifteen Days 10.82
Twenty Two Days 11.26
Thirty Days 11.56
Fifty Days 10.84
Hundred Days 11.43
Two Hundred Days 11.08

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
25-May-18 9.95 10.70 9.90 10.60 32341
24-May-18 10.20 10.35 10.00 10.30 7513
23-May-18 10.00 10.65 10.00 10.25 20199
22-May-18 10.20 10.70 10.20 10.20 95530
21-May-18 10.95 10.95 10.45 10.70 41541
18-May-18 10.95 10.95 10.90 10.95 71583
17-May-18 10.85 10.85 10.40 10.45 10814
16-May-18 10.40 10.70 10.35 10.50 18063
15-May-18 10.75 11.25 10.40 10.65 41621
14-May-18 10.70 11.30 10.70 10.90 12450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.