Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 275.7 -4.360/ -1.557% 280.06 1.21912 81.22 K JUNIORBEES

Key Technical data of Goldman Sachs Nifty Junior Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.223 30.57 -97.102 -0.083 289.33 281.96 280.65 278.52 274.07

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.68 288.94 270.55 288.26 288.14 297.73
Price Gain -7.980 -13.240 5.15 -12.560 -12.440 -22.030
Price Gain % -2.813 -4.582 1.90 -4.357 -4.317 -7.399
Period High 284.52 290.78 290.78 300.80 300.80 325.70
High On 12-Jun-19 04-Jun-19 04-Jun-19 20-Mar-19 20-Mar-19 03-Sep-18
Period Low 275.25 275.25 270.00 265.60 259.03 257.85
Low date 17-Jun-19 17-Jun-19 20-May-19 16-May-19 18-Feb-19 26-Oct-18

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 275.70
Three Days 279.02
Five Days 280.62
Ten Days 282.92
Fifteen Days 283.83
Twenty Two Days 281.42
Thirty Days 279.28
Fifty Days 283.16
Hundred Days 280.65
Two Hundred Days 283.44

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
17-Jun-19 279.70 279.70 275.25 275.70 52083
14-Jun-19 281.55 282.49 279.20 280.06 30435
13-Jun-19 281.98 283.00 280.11 281.29 36276
12-Jun-19 283.55 284.52 281.35 281.58 53220
11-Jun-19 283.00 284.50 282.25 284.45 22240
10-Jun-19 282.00 289.70 282.00 283.68 41203
07-Jun-19 282.90 286.00 280.10 282.93 84628
06-Jun-19 288.00 288.90 282.11 282.87 369 K
04-Jun-19 290.00 290.78 285.05 287.66 27632
03-Jun-19 286.50 289.44 285.74 288.94 46017

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.