Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 288.34 1.38/ 0.481% 286.96 1.09031 53.07 K JUNIORBEES

Key Technical data of Goldman Sachs Nifty Junior Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.46 46.06 -40.349 -0.057 281.72 285.45 282.41 289.56 286.06

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.04 289.53 287.00 280.61 265.01 309.91
Price Gain -5.700 -1.190 1.34 7.73 23.33 -21.570
Price Gain % -1.939 -0.411 0.467 2.75 8.80 -6.960
Period High 294.59 294.59 296.00 300.80 300.80 326.60
High On 18-Apr-19 18-Apr-19 01-Apr-19 20-Mar-19 20-Mar-19 04-Jun-18
Period Low 285.00 279.10 279.10 259.03 257.85 257.85
Low date 24-Apr-19 15-Apr-19 15-Apr-19 18-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 288.34
Three Days 287.67
Five Days 289.88
Ten Days 290.12
Fifteen Days 289.85
Twenty Two Days 289.16
Thirty Days 289.13
Fifty Days 282.07
Hundred Days 282.41
Two Hundred Days 286.26

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
24-Apr-19 286.50 288.50 285.00 288.34 53155
23-Apr-19 287.83 289.00 286.50 286.96 23303
22-Apr-19 292.00 293.00 287.01 287.72 78582
18-Apr-19 294.00 294.59 291.01 292.32 51667
16-Apr-19 290.00 294.50 290.00 294.04 20338
15-Apr-19 285.00 292.64 279.10 292.32 39528
12-Apr-19 290.00 291.13 289.81 290.78 15846
11-Apr-19 289.70 290.66 288.05 290.07 19346
10-Apr-19 288.00 291.00 286.90 289.53 34899
09-Apr-19 289.00 289.97 286.56 289.07 149 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.