Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HEG (HEG)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 1843.95 | -88.650/ -4.587% | 1932.6 | 1.81341 | 287.82 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -61.461 | 20.29 | -97.256 | -0.408 | 2154.78 | 2257.27 | 2824.28 | 1901.08 | 1810.93 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7722.67 | 683.71 | 2.83 | 4.00 | 4.27 | 10.00 | 8012.50 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2087.80 | 2038.35 | 2052.60 | 3275.45 | 4081.50 | 2783.65 |
| Price Gain | -243.850 | -194.400 | -208.650 | -1431.500 | -2237.550 | -939.700 |
| Price Gain % | -11.680 | -9.537 | -10.165 | -43.704 | -54.822 | -33.758 |
| Period High | 2094.90 | 2159.45 | 2198.00 | 3305.00 | 4550.00 | 4955.00 |
| High On | 18-Apr-19 | 15-Apr-19 | 29-Mar-19 | 24-Jan-19 | 01-Nov-18 | 16-Oct-18 |
| Period Low | 1835.05 | 1835.05 | 1835.05 | 1835.05 | 1835.05 | 1835.05 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 1843.95 |
| Three Days | 1931.03 |
| Five Days | 1997.79 |
| Ten Days | 2030.29 |
| Fifteen Days | 2050.94 |
| Twenty Two Days | 2051.41 |
| Thirty Days | 2088.77 |
| Fifty Days | 2128.51 |
| Hundred Days | 2824.28 |
| Two Hundred Days | 3429.70 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 1925.00 | 1925.20 | 1835.05 | 1843.95 | 447 K |
| 22-Apr-19 | 2020.00 | 2020.00 | 1926.05 | 1932.60 | 341 K |
| 18-Apr-19 | 2080.00 | 2094.90 | 2007.00 | 2016.55 | 252 K |
| 16-Apr-19 | 2115.00 | 2134.40 | 2078.65 | 2087.80 | 209 K |
| 15-Apr-19 | 2088.00 | 2159.45 | 2085.05 | 2108.05 | 430 K |
| 12-Apr-19 | 2066.20 | 2109.00 | 2041.80 | 2081.35 | 323 K |
| 11-Apr-19 | 2075.00 | 2089.60 | 2053.40 | 2064.25 | 177 K |
| 10-Apr-19 | 2048.00 | 2140.00 | 2015.10 | 2068.85 | 648 K |
| 09-Apr-19 | 2059.50 | 2059.50 | 2025.00 | 2038.35 | 130 K |
| 08-Apr-19 | 2087.00 | 2110.00 | 2050.00 | 2061.10 | 179 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
