Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HEG (HEG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 1060.2 16.15/ 1.55% 1044.05 2.05274 503.43 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.25 56.92 -63.402 -0.012 1167.90 1047.58 1033.94 1072.40 1044.60

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4052.08 456.77 456.77 1038.099 6.98 1.01 2.30 172.37 10.00

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1145.55 1008.00 1012.95 1010.05 1695.70 4030.25
Price Gain -85.350 52.20 47.25 50.15 -635.500 -2970.050
Price Gain % -7.451 5.18 4.66 4.97 -37.477 -73.694
Period High 1166.70 1170.90 1170.90 1474.00 1707.65 4094.70
High On 29-Nov-19 28-Nov-19 28-Nov-19 17-Sep-19 06-Jun-19 14-Dec-18
Period Low 1021.00 1012.95 996.30 831.25 831.25 831.25
Low date 04-Dec-19 22-Nov-19 21-Nov-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of H.E.G. Ltd.

Current Share Price 1060.20
Three Days 1048.58
Five Days 1070.37
Ten Days 1080.68
Fifteen Days 1057.47
Twenty Two Days 1049.00
Thirty Days 1036.07
Fifty Days 1018.75
Hundred Days 1033.94
Two Hundred Days 1444.66

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
05-Dec-19 1049.00 1069.00 1041.20 1060.20 416 K
04-Dec-19 1039.00 1061.70 1021.00 1044.05 301 K
03-Dec-19 1070.70 1070.70 1035.50 1041.50 286 K
02-Dec-19 1134.50 1138.60 1068.25 1073.95 315 K
29-Nov-19 1144.00 1166.70 1122.00 1132.15 532 K
28-Nov-19 1157.00 1170.90 1131.00 1145.55 663 K
27-Nov-19 1087.80 1159.00 1058.00 1146.45 1276 K
26-Nov-19 1064.70 1092.55 1054.00 1078.20 569 K
25-Nov-19 1037.00 1059.90 1023.00 1053.55 512 K
22-Nov-19 1013.00 1066.90 1012.95 1031.20 968 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.