Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRODES | 2783.65 | 26.20/ 0.950% | 2757.45 | 1.98169 | 527.84 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -51.240 | 24.41 | -67.209 | -0.210 | 3206.22 | 2814.61 | 2591.26 | 2838.43 | 2750.43 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 62489.33 | 26.76 | 103.04 | 22.66 | 64.62 | 10.00 | 63180.44 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2830.25 | 2918.45 | 3210.95 | 2979.85 | 1263.20 | 280.80 |
| Price Gain | -46.600 | -134.800 | -427.300 | -196.200 | 1520.45 | 2502.85 |
| Price Gain % | -1.646 | -4.619 | -13.308 | -6.584 | 120.36 | 891.33 |
| Period High | 2860.00 | 2947.15 | 3307.00 | 3515.00 | 3515.00 | 3515.00 |
| High On | 23-Apr-18 | 10-Apr-18 | 02-Apr-18 | 19-Mar-18 | 19-Mar-18 | 19-Mar-18 |
| Period Low | 2561.00 | 2561.00 | 2561.00 | 2211.55 | 1270.00 | 232.50 |
| Low date | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 06-Feb-18 | 24-Oct-17 | 25-May-17 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 2783.65 |
| Three Days | 2735.73 |
| Five Days | 2736.73 |
| Ten Days | 2789.06 |
| Fifteen Days | 2850.99 |
| Twenty Two Days | 2961.18 |
| Thirty Days | 2960.23 |
| Fifty Days | 2864.06 |
| Hundred Days | 2591.26 |
| Two Hundred Days | 1774.26 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 2810.00 | 2860.00 | 2772.00 | 2783.65 | 314 K |
| 20-Apr-18 | 2672.00 | 2782.00 | 2616.00 | 2757.45 | 430 K |
| 19-Apr-18 | 2754.60 | 2758.00 | 2561.00 | 2666.10 | 594 K |
| 18-Apr-18 | 2757.60 | 2825.00 | 2721.00 | 2734.10 | 353 K |
| 17-Apr-18 | 2847.90 | 2847.90 | 2725.00 | 2742.35 | 333 K |
| 16-Apr-18 | 2800.00 | 2880.00 | 2786.20 | 2830.25 | 289 K |
| 13-Apr-18 | 2825.00 | 2865.00 | 2800.00 | 2806.10 | 248 K |
| 12-Apr-18 | 2873.30 | 2890.00 | 2800.00 | 2811.10 | 366 K |
| 11-Apr-18 | 2884.00 | 2942.00 | 2851.00 | 2873.30 | 325 K |
| 10-Apr-18 | 2946.25 | 2947.15 | 2867.25 | 2886.25 | 228 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
