Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HEG (HEG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 1456.8 43.20/ 3.06% 1413.6 2.02668 314.84 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-97.114 34.70 -47.092 -0.161 1222.52 1699.76 1929.29 1500.35 1412.70

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5198.84 683.71 1.97 3.86 1.40 10.00 5307.51

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1318.65 1587.45 1813.85 2009.20 3572.30 3241.75
Price Gain 138.15 -130.650 -357.050 -552.400 -2115.500 -1784.950
Price Gain % 10.48 -8.230 -19.685 -27.494 -59.220 -55.061
Period High 1499.80 1598.00 1897.00 2198.00 3925.00 4955.00
High On 26-Jun-19 13-Jun-19 29-May-19 29-Mar-19 16-Jan-19 16-Oct-18
Period Low 1218.00 1218.00 1218.00 1218.00 1218.00 1218.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of H.E.G. Ltd.

Current Share Price 1456.80
Three Days 1412.93
Five Days 1369.02
Ten Days 1422.03
Fifteen Days 1485.55
Twenty Two Days 1577.50
Thirty Days 1596.45
Fifty Days 1684.47
Hundred Days 1929.29
Two Hundred Days 2914.09

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
26-Jun-19 1419.70 1499.80 1412.15 1456.80 284 K
25-Jun-19 1381.00 1444.00 1372.10 1413.60 399 K
24-Jun-19 1359.30 1399.00 1341.25 1368.40 219 K
21-Jun-19 1261.00 1368.00 1251.10 1346.85 730 K
20-Jun-19 1318.65 1319.00 1218.00 1259.45 470 K
19-Jun-19 1473.60 1474.35 1292.95 1318.65 526 K
18-Jun-19 1500.00 1518.75 1443.50 1451.25 186 K
17-Jun-19 1554.90 1558.90 1491.65 1499.40 154 K
14-Jun-19 1558.95 1584.00 1535.00 1547.85 151 K
13-Jun-19 1598.00 1598.00 1551.40 1558.05 153 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.