Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HEG (HEG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 1456.8 | 43.20/ 3.06% | 1413.6 | 2.02668 | 314.84 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -97.114 | 34.70 | -47.092 | -0.161 | 1222.52 | 1699.76 | 1929.29 | 1500.35 | 1412.70 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5198.84 | 683.71 | 1.97 | 3.86 | 1.40 | 10.00 | 5307.51 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1318.65 | 1587.45 | 1813.85 | 2009.20 | 3572.30 | 3241.75 |
| Price Gain | 138.15 | -130.650 | -357.050 | -552.400 | -2115.500 | -1784.950 |
| Price Gain % | 10.48 | -8.230 | -19.685 | -27.494 | -59.220 | -55.061 |
| Period High | 1499.80 | 1598.00 | 1897.00 | 2198.00 | 3925.00 | 4955.00 |
| High On | 26-Jun-19 | 13-Jun-19 | 29-May-19 | 29-Mar-19 | 16-Jan-19 | 16-Oct-18 |
| Period Low | 1218.00 | 1218.00 | 1218.00 | 1218.00 | 1218.00 | 1218.00 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 1456.80 |
| Three Days | 1412.93 |
| Five Days | 1369.02 |
| Ten Days | 1422.03 |
| Fifteen Days | 1485.55 |
| Twenty Two Days | 1577.50 |
| Thirty Days | 1596.45 |
| Fifty Days | 1684.47 |
| Hundred Days | 1929.29 |
| Two Hundred Days | 2914.09 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 26-Jun-19 | 1419.70 | 1499.80 | 1412.15 | 1456.80 | 284 K |
| 25-Jun-19 | 1381.00 | 1444.00 | 1372.10 | 1413.60 | 399 K |
| 24-Jun-19 | 1359.30 | 1399.00 | 1341.25 | 1368.40 | 219 K |
| 21-Jun-19 | 1261.00 | 1368.00 | 1251.10 | 1346.85 | 730 K |
| 20-Jun-19 | 1318.65 | 1319.00 | 1218.00 | 1259.45 | 470 K |
| 19-Jun-19 | 1473.60 | 1474.35 | 1292.95 | 1318.65 | 526 K |
| 18-Jun-19 | 1500.00 | 1518.75 | 1443.50 | 1451.25 | 186 K |
| 17-Jun-19 | 1554.90 | 1558.90 | 1491.65 | 1499.40 | 154 K |
| 14-Jun-19 | 1558.95 | 1584.00 | 1535.00 | 1547.85 | 151 K |
| 13-Jun-19 | 1598.00 | 1598.00 | 1551.40 | 1558.05 | 153 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
