Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HEG (HEG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 911.25 | 16.95/ 1.90% | 894.3 | 1.85116 | 538.46 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -68.272 | 37.41 | -81.418 | 0.084 | 1046.55 | 1180.32 | 1496.51 | 934.47 | 882.22 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5198.84 | 683.71 | 1.97 | 3.86 | 1.40 | 10.00 | 5307.51 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 960.50 | 1002.35 | 925.55 | 1625.65 | 2119.60 | 4060.05 |
| Price Gain | -49.250 | -91.100 | -14.300 | -714.400 | -1208.350 | -3148.800 |
| Price Gain % | -5.128 | -9.089 | -1.545 | -43.945 | -57.008 | -77.556 |
| Period High | 990.00 | 1048.00 | 1096.65 | 1897.00 | 2299.00 | 4955.00 |
| High On | 21-Aug-19 | 14-Aug-19 | 29-Jul-19 | 29-May-19 | 05-Mar-19 | 16-Oct-18 |
| Period Low | 876.40 | 876.40 | 876.40 | 876.40 | 876.40 | 876.40 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 911.25 |
| Three Days | 919.65 |
| Five Days | 940.82 |
| Ten Days | 965.90 |
| Fifteen Days | 980.84 |
| Twenty Two Days | 982.11 |
| Thirty Days | 1020.20 |
| Fifty Days | 1176.12 |
| Hundred Days | 1496.51 |
| Two Hundred Days | 2345.54 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 895.00 | 928.65 | 876.40 | 911.25 | 304 K |
| 22-Aug-19 | 954.00 | 960.05 | 886.10 | 894.30 | 261 K |
| 21-Aug-19 | 990.00 | 990.00 | 944.00 | 953.40 | 146 K |
| 20-Aug-19 | 971.40 | 988.80 | 966.05 | 981.50 | 293 K |
| 19-Aug-19 | 979.95 | 989.00 | 957.65 | 963.65 | 292 K |
| 16-Aug-19 | 945.00 | 972.70 | 926.00 | 960.50 | 675 K |
| 14-Aug-19 | 970.00 | 1048.00 | 955.05 | 1005.65 | 733 K |
| 13-Aug-19 | 960.00 | 991.00 | 940.00 | 948.90 | 305 K |
| 09-Aug-19 | 1009.90 | 1024.65 | 995.00 | 1002.35 | 271 K |
| 08-Aug-19 | 1040.00 | 1052.00 | 1021.85 | 1037.50 | 225 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
