Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 2783.65 26.20/ 0.950% 2757.45 1.98169 527.84 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.240 24.41 -67.209 -0.210 3206.22 2814.61 2591.26 2838.43 2750.43

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62489.33 26.76 103.04 22.66 64.62 10.00 63180.44

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2830.25 2918.45 3210.95 2979.85 1263.20 280.80
Price Gain -46.600 -134.800 -427.300 -196.200 1520.45 2502.85
Price Gain % -1.646 -4.619 -13.308 -6.584 120.36 891.33
Period High 2860.00 2947.15 3307.00 3515.00 3515.00 3515.00
High On 23-Apr-18 10-Apr-18 02-Apr-18 19-Mar-18 19-Mar-18 19-Mar-18
Period Low 2561.00 2561.00 2561.00 2211.55 1270.00 232.50
Low date 19-Apr-18 19-Apr-18 19-Apr-18 06-Feb-18 24-Oct-17 25-May-17

Moving Average of H.E.G. Ltd.

Current Share Price 2783.65
Three Days 2735.73
Five Days 2736.73
Ten Days 2789.06
Fifteen Days 2850.99
Twenty Two Days 2961.18
Thirty Days 2960.23
Fifty Days 2864.06
Hundred Days 2591.26
Two Hundred Days 1774.26

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
23-Apr-18 2810.00 2860.00 2772.00 2783.65 314 K
20-Apr-18 2672.00 2782.00 2616.00 2757.45 430 K
19-Apr-18 2754.60 2758.00 2561.00 2666.10 594 K
18-Apr-18 2757.60 2825.00 2721.00 2734.10 353 K
17-Apr-18 2847.90 2847.90 2725.00 2742.35 333 K
16-Apr-18 2800.00 2880.00 2786.20 2830.25 289 K
13-Apr-18 2825.00 2865.00 2800.00 2806.10 248 K
12-Apr-18 2873.30 2890.00 2800.00 2811.10 366 K
11-Apr-18 2884.00 2942.00 2851.00 2873.30 325 K
10-Apr-18 2946.25 2947.15 2867.25 2886.25 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.