Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HEG (HEG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 911.25 16.95/ 1.90% 894.3 1.85116 538.46 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-68.272 37.41 -81.418 0.084 1046.55 1180.32 1496.51 934.47 882.22

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5198.84 683.71 1.97 3.86 1.40 10.00 5307.51

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.50 1002.35 925.55 1625.65 2119.60 4060.05
Price Gain -49.250 -91.100 -14.300 -714.400 -1208.350 -3148.800
Price Gain % -5.128 -9.089 -1.545 -43.945 -57.008 -77.556
Period High 990.00 1048.00 1096.65 1897.00 2299.00 4955.00
High On 21-Aug-19 14-Aug-19 29-Jul-19 29-May-19 05-Mar-19 16-Oct-18
Period Low 876.40 876.40 876.40 876.40 876.40 876.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of H.E.G. Ltd.

Current Share Price 911.25
Three Days 919.65
Five Days 940.82
Ten Days 965.90
Fifteen Days 980.84
Twenty Two Days 982.11
Thirty Days 1020.20
Fifty Days 1176.12
Hundred Days 1496.51
Two Hundred Days 2345.54

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
23-Aug-19 895.00 928.65 876.40 911.25 304 K
22-Aug-19 954.00 960.05 886.10 894.30 261 K
21-Aug-19 990.00 990.00 944.00 953.40 146 K
20-Aug-19 971.40 988.80 966.05 981.50 293 K
19-Aug-19 979.95 989.00 957.65 963.65 292 K
16-Aug-19 945.00 972.70 926.00 960.50 675 K
14-Aug-19 970.00 1048.00 955.05 1005.65 733 K
13-Aug-19 960.00 991.00 940.00 948.90 305 K
09-Aug-19 1009.90 1024.65 995.00 1002.35 271 K
08-Aug-19 1040.00 1052.00 1021.85 1037.50 225 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.