Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HEG (HEG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 1060.2 | 16.15/ 1.55% | 1044.05 | 2.05274 | 503.43 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 16.25 | 56.92 | -63.402 | -0.012 | 1167.90 | 1047.58 | 1033.94 | 1072.40 | 1044.60 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 4052.08 | 456.77 | 456.77 | 1038.099 | 6.98 | 1.01 | 2.30 | 172.37 | 10.00 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1145.55 | 1008.00 | 1012.95 | 1010.05 | 1695.70 | 4030.25 |
| Price Gain | -85.350 | 52.20 | 47.25 | 50.15 | -635.500 | -2970.050 |
| Price Gain % | -7.451 | 5.18 | 4.66 | 4.97 | -37.477 | -73.694 |
| Period High | 1166.70 | 1170.90 | 1170.90 | 1474.00 | 1707.65 | 4094.70 |
| High On | 29-Nov-19 | 28-Nov-19 | 28-Nov-19 | 17-Sep-19 | 06-Jun-19 | 14-Dec-18 |
| Period Low | 1021.00 | 1012.95 | 996.30 | 831.25 | 831.25 | 831.25 |
| Low date | 04-Dec-19 | 22-Nov-19 | 21-Nov-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 1060.20 |
| Three Days | 1048.58 |
| Five Days | 1070.37 |
| Ten Days | 1080.68 |
| Fifteen Days | 1057.47 |
| Twenty Two Days | 1049.00 |
| Thirty Days | 1036.07 |
| Fifty Days | 1018.75 |
| Hundred Days | 1033.94 |
| Two Hundred Days | 1444.66 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 1049.00 | 1069.00 | 1041.20 | 1060.20 | 416 K |
| 04-Dec-19 | 1039.00 | 1061.70 | 1021.00 | 1044.05 | 301 K |
| 03-Dec-19 | 1070.70 | 1070.70 | 1035.50 | 1041.50 | 286 K |
| 02-Dec-19 | 1134.50 | 1138.60 | 1068.25 | 1073.95 | 315 K |
| 29-Nov-19 | 1144.00 | 1166.70 | 1122.00 | 1132.15 | 532 K |
| 28-Nov-19 | 1157.00 | 1170.90 | 1131.00 | 1145.55 | 663 K |
| 27-Nov-19 | 1087.80 | 1159.00 | 1058.00 | 1146.45 | 1276 K |
| 26-Nov-19 | 1064.70 | 1092.55 | 1054.00 | 1078.20 | 569 K |
| 25-Nov-19 | 1037.00 | 1059.90 | 1023.00 | 1053.55 | 512 K |
| 22-Nov-19 | 1013.00 | 1066.90 | 1012.95 | 1031.20 | 968 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
