Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HEG (HEG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRODES | 969.75 | 32.50/ 3.47% | 937.25 | 1.08853 | 768.43 K | HEG |
Key Technical data of H.E.G. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -44.596 | 28.90 | -56.233 | -0.351 | 831.25 | 1051.41 | 1197.81 | 999.70 | 933.90 |
Key Financial data of H.E.G. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5198.84 | 683.71 | 1.97 | 3.86 | 1.40 | 10.00 | 5307.51 |
High/Lows & Performance of H.E.G. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 892.75 | 953.55 | 1192.95 | 1113.75 | 2016.55 | 4421.70 |
| Price Gain | 77.00 | 16.20 | -223.200 | -144.000 | -1046.800 | -3451.950 |
| Price Gain % | 8.63 | 1.70 | -18.710 | -12.929 | -51.910 | -78.068 |
| Period High | 993.80 | 993.80 | 1268.00 | 1474.00 | 2020.00 | 4550.00 |
| High On | 18-Oct-19 | 18-Oct-19 | 20-Sep-19 | 17-Sep-19 | 22-Apr-19 | 01-Nov-18 |
| Period Low | 831.25 | 831.25 | 831.25 | 831.25 | 831.25 | 831.25 |
| Low date | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of H.E.G. Ltd.
| Current Share Price | 969.75 |
| Three Days | 930.97 |
| Five Days | 914.34 |
| Ten Days | 916.26 |
| Fifteen Days | 947.96 |
| Twenty Two Days | 1028.68 |
| Thirty Days | 1046.94 |
| Fifty Days | 1015.13 |
| Hundred Days | 1197.81 |
| Two Hundred Days | 1790.28 |
Share Price History of H.E.G. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 940.00 | 993.80 | 928.00 | 969.75 | 608 K |
| 17-Oct-19 | 885.00 | 956.55 | 884.30 | 937.25 | 588 K |
| 16-Oct-19 | 887.00 | 914.00 | 881.60 | 885.90 | 289 K |
| 15-Oct-19 | 891.00 | 913.70 | 831.25 | 879.90 | 329 K |
| 14-Oct-19 | 896.50 | 919.00 | 888.60 | 898.90 | 302 K |
| 11-Oct-19 | 924.00 | 927.75 | 882.70 | 892.75 | 282 K |
| 10-Oct-19 | 892.65 | 944.00 | 892.00 | 913.80 | 427 K |
| 09-Oct-19 | 920.00 | 931.75 | 858.00 | 912.70 | 790 K |
| 07-Oct-19 | 955.00 | 955.00 | 914.00 | 918.05 | 244 K |
| 04-Oct-19 | 980.00 | 990.00 | 950.00 | 953.55 | 237 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
