Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HEG (HEG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 969.75 32.50/ 3.47% 937.25 1.08853 768.43 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-44.596 28.90 -56.233 -0.351 831.25 1051.41 1197.81 999.70 933.90

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5198.84 683.71 1.97 3.86 1.40 10.00 5307.51

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 892.75 953.55 1192.95 1113.75 2016.55 4421.70
Price Gain 77.00 16.20 -223.200 -144.000 -1046.800 -3451.950
Price Gain % 8.63 1.70 -18.710 -12.929 -51.910 -78.068
Period High 993.80 993.80 1268.00 1474.00 2020.00 4550.00
High On 18-Oct-19 18-Oct-19 20-Sep-19 17-Sep-19 22-Apr-19 01-Nov-18
Period Low 831.25 831.25 831.25 831.25 831.25 831.25
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of H.E.G. Ltd.

Current Share Price 969.75
Three Days 930.97
Five Days 914.34
Ten Days 916.26
Fifteen Days 947.96
Twenty Two Days 1028.68
Thirty Days 1046.94
Fifty Days 1015.13
Hundred Days 1197.81
Two Hundred Days 1790.28

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
18-Oct-19 940.00 993.80 928.00 969.75 608 K
17-Oct-19 885.00 956.55 884.30 937.25 588 K
16-Oct-19 887.00 914.00 881.60 885.90 289 K
15-Oct-19 891.00 913.70 831.25 879.90 329 K
14-Oct-19 896.50 919.00 888.60 898.90 302 K
11-Oct-19 924.00 927.75 882.70 892.75 282 K
10-Oct-19 892.65 944.00 892.00 913.80 427 K
09-Oct-19 920.00 931.75 858.00 912.70 790 K
07-Oct-19 955.00 955.00 914.00 918.05 244 K
04-Oct-19 980.00 990.00 950.00 953.55 237 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.