Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HEG (HEG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 1843.95 -88.650/ -4.587% 1932.6 1.81341 287.82 K HEG

Key Technical data of H.E.G. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-61.461 20.29 -97.256 -0.408 2154.78 2257.27 2824.28 1901.08 1810.93

Key Financial data of H.E.G. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7722.67 683.71 2.83 4.00 4.27 10.00 8012.50

High/Lows & Performance of H.E.G. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2087.80 2038.35 2052.60 3275.45 4081.50 2783.65
Price Gain -243.850 -194.400 -208.650 -1431.500 -2237.550 -939.700
Price Gain % -11.680 -9.537 -10.165 -43.704 -54.822 -33.758
Period High 2094.90 2159.45 2198.00 3305.00 4550.00 4955.00
High On 18-Apr-19 15-Apr-19 29-Mar-19 24-Jan-19 01-Nov-18 16-Oct-18
Period Low 1835.05 1835.05 1835.05 1835.05 1835.05 1835.05
Low date 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19

Moving Average of H.E.G. Ltd.

Current Share Price 1843.95
Three Days 1931.03
Five Days 1997.79
Ten Days 2030.29
Fifteen Days 2050.94
Twenty Two Days 2051.41
Thirty Days 2088.77
Fifty Days 2128.51
Hundred Days 2824.28
Two Hundred Days 3429.70

Share Price History of H.E.G. Ltd.

Date Open High Low Close Volume
23-Apr-19 1925.00 1925.20 1835.05 1843.95 447 K
22-Apr-19 2020.00 2020.00 1926.05 1932.60 341 K
18-Apr-19 2080.00 2094.90 2007.00 2016.55 252 K
16-Apr-19 2115.00 2134.40 2078.65 2087.80 209 K
15-Apr-19 2088.00 2159.45 2085.05 2108.05 430 K
12-Apr-19 2066.20 2109.00 2041.80 2081.35 323 K
11-Apr-19 2075.00 2089.60 2053.40 2064.25 177 K
10-Apr-19 2048.00 2140.00 2015.10 2068.85 648 K
09-Apr-19 2059.50 2059.50 2025.00 2038.35 130 K
08-Apr-19 2087.00 2110.00 2050.00 2061.10 179 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.