Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 321.1 -3.700/ -1.139% 324.8 1.20672 36.24 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.872 3.91 -97.354 -0.348 334.68 381.98 459.68 325.33 318.48

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1022.47 17.62 18.43 3.15 2.42 10.00 942.09

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.85 336.45 359.30 519.25 612.60 735.65
Price Gain -10.750 -15.350 -38.200 -198.150 -291.500 -414.554
Price Gain % -3.239 -4.562 -10.632 -38.161 -47.584 -56.352
Period High 337.90 347.75 372.90 534.80 629.80 775.08
High On 22-Apr-19 12-Apr-19 01-Apr-19 30-Jan-19 09-Nov-18 02-May-18
Period Low 320.10 320.10 320.10 320.10 320.10 320.10
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Igarashi Motors

Current Share Price 321.10
Three Days 324.02
Five Days 326.58
Ten Days 332.06
Fifteen Days 337.10
Twenty Two Days 342.20
Thirty Days 352.97
Fifty Days 372.56
Hundred Days 459.68
Two Hundred Days 552.96

Share Price History of Igarashi Motors

Date Open High Low Close Volume
25-Apr-19 326.95 326.95 320.10 321.10 16759
24-Apr-19 324.00 327.75 321.85 324.80 12419
23-Apr-19 329.05 330.55 321.80 326.15 19185
22-Apr-19 337.90 337.90 325.25 329.00 21383
18-Apr-19 337.15 337.15 326.05 331.85 34174
16-Apr-19 339.95 346.00 335.30 336.90 50534
15-Apr-19 339.70 339.90 335.10 336.75 14230
12-Apr-19 336.65 347.75 334.30 336.40 48217
11-Apr-19 344.95 344.95 335.20 336.45 22843
10-Apr-19 348.30 348.30 335.80 341.15 43173

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.