Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Igarashi Motors, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Igarashi Motors

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price239.1
Previous Share Price243.25
Price Change -4.15
Change % -1.71%
Volume233.39 K
Five Day Avg Vol324.69 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.50 5.98
Two Weeks 34.10 16.63
One Month 22.50 10.39
Three Months -82.85 -25.73
Six Months 7.80 3.37
One Year -5.50 -2.25

Highs / Lows

One Week269.7229.75
Two Weeks269.7203.1
One Month269.7198.35
Three Months312.85149.55
Six Months416.4149.55
One Year416.4149.55

Key Moving Average

5 Days 236.65235.323
15 Days 218.86225.419
20 Days 220.515223.509
50 Days 209.081227.218
100 Days 260.612240.921
200 Days 247.375264.341
Detailed MA Analysis of IGARASHI ...

Key Technical Indicators

MACD 4.69
RSI 64.38
RSI (Smooth) 60.62
ADX 20.30
Chaikin Money Flow -0.302
Williams %R -42.89
PSAR 211.35
Detailed Tech Analysis IGARASHI ...

Financial Data Highlights

Market Cap741.87
Book Value/ Share133.296
Enterprise Value124.23
Revenue TTM549.58
Gross Profit TTM279.45
Revenue /Share TTM174.60
Consensus Target0
Key Financial Highlights IGARASHI ...

Financial Ratios of IGARASHI

Div Yield2.09
Trailing PE19.48
Forward PE0
Key Financial Ratios of IGARASHI ...

Key Profit & Loss Data

Net Inc 57.41 13.37 %
Ops Income78.15 0.293 %
Revenue592.91 32.37 %
Ops Expense514.75 39.30 %
PBT85.93 15.85 %
Gross Profit233.25 37.85 %
Div Paid-22.04 9.08 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.706.15
Week PR39.9516.71
Month PR39.9516.71
5 Day Period16.767.14
10 Day Period14.176.35
5 Week Period30.5514.37
3 Months Period42.3019.95
Price Range /Volatility IGARASHI ...

Highlights & Chart Patterns of Igarashi Motors

Share has hit One Month high on 04-Jun-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 203.1 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 198.35 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 149.55 dt 03-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 149.55 dt 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 269.7 dt 04-Jun-20.
Inverted hammer structure Candlestick pattern was formed by Igarashi Motors on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Igarashi Motors ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Igarashi Motors

Date Open High Low Close Volume
05-Jun-20 242.65 249.00 234.30 239.10 233 K
04-Jun-20 237.00 269.70 237.00 243.25 1067 K
03-Jun-20 238.00 243.85 233.05 235.10 123 K
02-Jun-20 232.65 239.05 230.20 234.85 105 K
01-Jun-20 229.75 236.35 229.75 230.95 94098
29-May-20 215.15 243.00 213.00 225.60 687 K
28-May-20 209.70 219.80 207.75 215.40 150 K
27-May-20 208.00 208.95 203.10 206.60 38095
26-May-20 207.00 211.00 205.00 205.85 28795
22-May-20 207.50 210.55 202.15 205.00 36084
About Igarashi Motors India Limited
Igarashi Motors India Limited engages in the manufacture and sale of micro motors and its accessories for the automotive sector in India. The company's products include electric DC micro motors, and stamping and motor components. It exports its products to the United States, Europe, Hong Kong, and rest of Asia. The company was formerly known as CG Igarashi Motors Limited and changed its name to Igarashi Motors India Limited in July 2003. Igarashi Motors India Limited was incorporated in 1992 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.