Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 195.2 -5.300/ -2.643% 200.5 1.09943 14.01 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.179 36.53 -70.849 -0.319 192.00 226.69 261.21 202.80 190.80

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
565.91 17.62 10.36 3.10 1.32 10.00 620.89

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.75 199.25 227.40 254.40 392.85 679.64
Price Gain -19.550 -4.050 -32.200 -59.200 -197.650 -484.437
Price Gain % -9.104 -2.033 -14.160 -23.270 -50.312 -71.279
Period High 219.80 224.00 250.65 297.70 432.60 711.89
High On 13-Aug-19 09-Aug-19 18-Jul-19 20-May-19 01-Mar-19 17-Sep-18
Period Low 194.00 192.00 183.35 171.60 171.60 171.60
Low date 16-Aug-19 05-Aug-19 02-Aug-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Igarashi Motors

Current Share Price 195.20
Three Days 201.90
Five Days 206.87
Ten Days 204.06
Fifteen Days 204.70
Twenty Two Days 211.02
Thirty Days 214.62
Fifty Days 217.16
Hundred Days 261.21
Two Hundred Days 391.66

Share Price History of Igarashi Motors

Date Open High Low Close Volume
16-Aug-19 197.50 206.00 194.00 195.20 11657
14-Aug-19 211.00 211.60 199.50 200.50 7069
13-Aug-19 218.60 219.80 210.00 210.00 3336
09-Aug-19 224.00 224.00 213.00 214.75 8348
08-Aug-19 210.30 219.60 210.00 213.90 7348
07-Aug-19 210.00 218.60 208.20 210.65 17524
06-Aug-19 199.30 208.20 199.25 208.20 10805
05-Aug-19 199.95 202.80 192.00 198.30 9650
02-Aug-19 190.00 199.25 183.35 199.25 11719
01-Aug-19 196.00 196.15 189.00 189.80 10510

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.