Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 178.0 -4.800/ -2.626% 182.8 1.33689 48.30 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.603 1.63 -94.734 -0.484 219.00 270.52 347.36 184.98 171.98

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
566.68 17.62 10.37 3.10 1.32 10.00 621.66

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.75 244.60 252.25 377.50 568.20 638.61
Price Gain -20.750 -66.600 -74.250 -199.500 -390.200 -460.614
Price Gain % -10.440 -27.228 -29.435 -52.848 -68.673 -72.127
Period High 219.00 247.30 297.70 381.55 578.00 760.62
High On 18-Jun-19 06-Jun-19 20-May-19 20-Mar-19 26-Dec-18 08-Aug-18
Period Low 172.95 172.95 172.95 172.95 172.95 172.95
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Igarashi Motors

Current Share Price 178.00
Three Days 181.37
Five Days 182.66
Ten Days 200.50
Fifteen Days 218.09
Twenty Two Days 231.77
Thirty Days 240.17
Fifty Days 273.96
Hundred Days 347.36
Two Hundred Days 476.72

Share Price History of Igarashi Motors

Date Open High Low Close Volume
19-Jun-19 182.25 185.95 172.95 178.00 83861
18-Jun-19 181.70 219.00 178.65 182.80 350 K
17-Jun-19 181.00 188.90 178.85 183.30 42948
14-Jun-19 188.55 190.40 176.30 181.80 62147
13-Jun-19 195.30 200.70 186.50 187.40 40161
12-Jun-19 205.00 208.05 195.00 198.75 62851
11-Jun-19 213.70 216.00 206.00 208.45 35927
10-Jun-19 231.00 234.85 215.50 218.20 20063
07-Jun-19 232.10 237.40 228.10 232.55 14411
06-Jun-19 244.85 247.30 231.00 233.75 16623

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.