Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Igarashi Motors (IGARASHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 717.65 -7.700/ -1.062% 725.35 1.65928 15.48 K IGARASHI

Key Technical data of Igarashi Motors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.606 32.99 -84.196 -0.077 762.09 783.56 809.55 725.67 708.87

Key Financial data of Igarashi Motors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2196.73 21.65 33.15 3.06 5.93 10.00 2208.38

High/Lows & Performance of Igarashi Motors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.25 751.75 805.85 800.00 878.40 1047.60
Price Gain -9.600 -34.100 -88.200 -82.350 -160.750 -329.950
Price Gain % -1.320 -4.536 -10.945 -10.294 -18.300 -31.496
Period High 759.90 760.00 834.00 871.00 912.70 1120.00
High On 14-Jun-18 06-Jun-18 24-May-18 02-May-18 29-Dec-17 08-Aug-17
Period Low 708.10 703.15 703.15 703.15 675.25 675.25
Low date 19-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 06-Feb-18 06-Feb-18

Moving Average of Igarashi Motors

Current Share Price 717.65
Three Days 728.03
Five Days 731.08
Ten Days 728.77
Fifteen Days 743.73
Twenty Two Days 757.90
Thirty Days 775.34
Fifty Days 800.09
Hundred Days 809.55
Two Hundred Days 851.59

Share Price History of Igarashi Motors

Date Open High Low Close Volume
19-Jun-18 724.90 724.90 708.10 717.65 13772
18-Jun-18 738.55 740.65 723.00 725.35 2080
15-Jun-18 739.00 749.05 729.00 741.10 24801
14-Jun-18 716.55 759.90 716.55 739.40 29694
13-Jun-18 726.00 746.00 710.50 731.90 19767
12-Jun-18 707.30 749.80 703.85 727.25 25792
11-Jun-18 720.05 730.00 703.15 706.80 5045
08-Jun-18 731.25 735.00 720.50 723.40 3215
07-Jun-18 745.00 747.10 727.05 731.20 5749
06-Jun-18 751.80 760.00 735.00 743.65 10710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.