Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Renaissance Global (RGL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| GEMS, JEWELLERY AND WATCHES | 235.1 | -1.300/ -0.550% | 236.4 | 0.921225 | 1626.00 | RGL |
Key Technical data of Renaissance Global Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -3.107 | 26.05 | -99.566 | -0.104 | 230.11 | 248.81 | 254.77 | 238.30 | 233.45 |
Key Financial data of Renaissance Global Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 494.83 | 19.03 | 13.92 | 1.87 | 1.07 | 10.00 | 688.87 |
High/Lows & Performance of Renaissance Global Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 241.10 | 249.00 | 243.50 | 261.60 | 296.45 | 306.70 |
| Price Gain | -6.000 | -13.900 | -8.400 | -26.500 | -61.350 | -71.600 |
| Price Gain % | -2.489 | -5.582 | -3.450 | -10.130 | -20.695 | -23.345 |
| Period High | 245.45 | 258.05 | 260.05 | 283.90 | 329.80 | 329.80 |
| High On | 18-Nov-19 | 13-Nov-19 | 24-Oct-19 | 30-Sep-19 | 27-May-19 | 27-May-19 |
| Period Low | 235.00 | 235.00 | 235.00 | 215.20 | 199.00 | 199.00 |
| Low date | 22-Nov-19 | 22-Nov-19 | 22-Nov-19 | 10-Oct-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of Renaissance Global Ltd.
| Current Share Price | 235.10 |
|---|---|
| Three Days | 236.92 |
| Five Days | 237.92 |
| Ten Days | 242.98 |
| Fifteen Days | 245.76 |
| Twenty Two Days | 246.34 |
| Thirty Days | 243.73 |
| Fifty Days | 250.38 |
| Hundred Days | 254.77 |
| Two Hundred Days | 276.15 |
Share Price History of Renaissance Global Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Nov-19 | 236.00 | 239.85 | 235.00 | 235.10 | 1643 |
| 21-Nov-19 | 236.30 | 239.00 | 236.05 | 236.40 | 1068 |
| 20-Nov-19 | 239.95 | 244.85 | 235.00 | 239.25 | 2097 |
| 19-Nov-19 | 242.10 | 243.75 | 236.00 | 236.75 | 644 |
| 18-Nov-19 | 242.10 | 245.45 | 236.00 | 242.10 | 571 |
| 15-Nov-19 | 250.00 | 257.90 | 238.00 | 241.10 | 1687 |
| 14-Nov-19 | 247.05 | 254.05 | 245.40 | 247.45 | 501 |
| 13-Nov-19 | 250.00 | 258.05 | 245.00 | 248.90 | 2241 |
| 11-Nov-19 | 249.00 | 255.00 | 249.00 | 253.70 | 1762 |
| 08-Nov-19 | 249.00 | 253.90 | 245.05 | 249.00 | 1199 |