Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Renaissance Global (RGL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| GEMS, JEWELLERY AND WATCHES | 267.0 | 2.25/ 0.850% | 264.75 | 0.639214 | 2833.00 | RGL |
Key Technical data of Renaissance Global Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.092 | 54.37 | -16.868 | -0.175 | 226.51 | 259.80 | 273.72 | 270.67 | 262.67 |
Key Financial data of Renaissance Global Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 494.83 | 19.03 | 13.92 | 1.87 | 1.07 | 10.00 | 688.87 |
High/Lows & Performance of Renaissance Global Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 241.05 | 251.40 | 261.15 | 284.00 | 307.65 | 300.00 |
| Price Gain | 25.95 | 15.60 | 5.85 | -17.000 | -40.650 | -33.000 |
| Price Gain % | 10.77 | 6.21 | 2.24 | -5.986 | -13.213 | -11.000 |
| Period High | 271.05 | 271.05 | 295.00 | 295.00 | 329.80 | 344.20 |
| High On | 12-Sep-19 | 12-Sep-19 | 14-Aug-19 | 14-Aug-19 | 27-May-19 | 06-Nov-18 |
| Period Low | 241.10 | 225.60 | 225.60 | 199.00 | 199.00 | 199.00 |
| Low date | 09-Sep-19 | 06-Sep-19 | 06-Sep-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of Renaissance Global Ltd.
| Current Share Price | 267.00 |
|---|---|
| Three Days | 262.63 |
| Five Days | 254.79 |
| Ten Days | 251.94 |
| Fifteen Days | 254.29 |
| Twenty Two Days | 259.92 |
| Thirty Days | 251.08 |
| Fifty Days | 257.61 |
| Hundred Days | 273.72 |
| Two Hundred Days | 289.79 |
Share Price History of Renaissance Global Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13-Sep-19 | 270.00 | 270.00 | 262.00 | 267.00 | 1342 |
| 12-Sep-19 | 261.00 | 271.05 | 252.00 | 264.75 | 1919 |
| 11-Sep-19 | 244.90 | 263.70 | 244.90 | 256.15 | 2149 |
| 09-Sep-19 | 253.50 | 253.50 | 241.10 | 245.00 | 857 |
| 06-Sep-19 | 244.55 | 255.00 | 225.60 | 241.05 | 4729 |
| 05-Sep-19 | 245.05 | 262.70 | 243.50 | 243.90 | 4000 |
| 04-Sep-19 | 240.00 | 255.05 | 240.00 | 252.25 | 222 |
| 03-Sep-19 | 246.15 | 258.95 | 226.30 | 251.35 | 1480 |
| 30-Aug-19 | 254.95 | 255.00 | 250.00 | 251.40 | 1579 |
| 29-Aug-19 | 252.00 | 255.00 | 245.00 | 246.55 | 2056 |