Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 670.05 1.20/ 0.179% 668.85 1.78175 13.98 K IFBIND

Key Technical data of IFB Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.368 17.95 -85.782 -0.229 780.16 698.72 688.08 682.15 655.80

Key Financial data of IFB Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3185.37 17.81 43.33 4.13 5.14 10.00 3097.53

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 729.20 741.70 703.00 606.35 794.10 894.15
Price Gain -59.150 -71.650 -32.950 63.70 -124.050 -224.100
Price Gain % -8.112 -9.660 -4.687 10.51 -15.621 -25.063
Period High 740.00 769.00 805.00 805.00 873.20 999.90
High On 18-Nov-19 13-Nov-19 31-Oct-19 31-Oct-19 27-May-19 15-Mar-19
Period Low 653.65 653.65 653.65 591.00 559.95 559.95
Low date 22-Nov-19 22-Nov-19 22-Nov-19 23-Aug-19 06-Aug-19 06-Aug-19

Moving Average of IFB Industries Ltd.

Current Share Price 670.05
Three Days 672.25
Five Days 682.56
Ten Days 709.55
Fifteen Days 718.97
Twenty Two Days 716.17
Thirty Days 702.92
Fifty Days 692.00
Hundred Days 688.08
Two Hundred Days 760.39

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
22-Nov-19 668.00 680.00 653.65 670.05 21699
21-Nov-19 673.65 684.20 661.30 668.85 11417
20-Nov-19 695.00 695.00 672.00 677.85 8095
19-Nov-19 718.00 718.00 679.60 683.15 13102
18-Nov-19 730.00 740.00 705.05 712.90 6437
15-Nov-19 749.65 749.70 722.50 729.20 5122
14-Nov-19 734.30 749.65 722.80 739.50 8947
13-Nov-19 735.25 769.00 735.00 737.05 21721
11-Nov-19 726.10 751.90 726.10 735.25 12898
08-Nov-19 737.00 749.90 730.60 741.70 8776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.