Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 865.45 5.60/ 0.651% 859.85 1.69323 8062.00 IFBIND

Key Technical data of IFB Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.252 18.08 -86.686 -0.225 896.72 881.69 852.67 873.25 854.85

Key Financial data of IFB Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3549.46 20.94 41.06 4.13 6.45 10.00 3507.37

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 865.95 872.10 931.80 841.65 884.25 1200.65
Price Gain -0.500 -6.650 -66.350 23.80 -18.800 -335.200
Price Gain % -0.058 -0.763 -7.121 2.83 -2.126 -27.918
Period High 887.00 887.00 990.00 999.90 999.90 1420.00
High On 24-Apr-19 24-Apr-19 29-Mar-19 15-Mar-19 15-Mar-19 09-May-18
Period Low 852.05 852.05 852.05 706.95 706.95 706.95
Low date 25-Apr-19 25-Apr-19 25-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of IFB Industries Ltd.

Current Share Price 865.45
Three Days 866.82
Five Days 868.07
Ten Days 868.37
Fifteen Days 881.16
Twenty Two Days 903.24
Thirty Days 916.98
Fifty Days 872.52
Hundred Days 852.67
Two Hundred Days 948.88

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 855.00 870.45 852.05 865.45 8046
24-Apr-19 887.00 887.00 855.70 859.85 6242
23-Apr-19 881.50 882.85 868.90 875.15 6307
22-Apr-19 866.20 883.90 858.05 873.95 8105
18-Apr-19 852.50 873.00 852.50 865.95 12157
16-Apr-19 867.95 874.45 860.00 866.10 4671
15-Apr-19 871.00 886.45 855.50 859.60 5329
12-Apr-19 877.00 883.00 863.60 870.70 3754
11-Apr-19 883.90 883.90 866.05 872.10 4694
10-Apr-19 877.00 899.45 873.00 874.85 7144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.