Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 772.5 0.850/ 0.110% 771.65 1.71396 11.91 K IFBIND

Key Technical data of IFB Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.875 59.01 -56.294 -0.280 744.15 809.47 833.33 791.28 761.43

Key Financial data of IFB Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3185.37 17.81 43.33 4.13 5.14 10.00 3097.53

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 776.40 777.25 851.80 951.90 863.05 1225.00
Price Gain -3.900 -4.750 -79.300 -179.400 -90.550 -452.500
Price Gain % -0.502 -0.611 -9.310 -18.847 -10.492 -36.939
Period High 809.80 827.95 873.20 990.00 999.90 1244.00
High On 19-Jun-19 12-Jun-19 27-May-19 29-Mar-19 15-Mar-19 28-Jun-18
Period Low 755.70 755.70 729.45 729.45 706.95 706.95
Low date 19-Jun-19 19-Jun-19 06-Jun-19 06-Jun-19 15-Feb-19 15-Feb-19

Moving Average of IFB Industries Ltd.

Current Share Price 772.50
Three Days 773.20
Five Days 775.65
Ten Days 789.04
Fifteen Days 776.69
Twenty Two Days 785.51
Thirty Days 788.41
Fifty Days 813.75
Hundred Days 833.33
Two Hundred Days 882.51

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 799.00 799.00 769.15 772.50 2944
21-Jun-19 776.90 788.95 766.15 771.65 2790
20-Jun-19 762.05 782.30 762.05 775.45 8487
19-Jun-19 809.80 809.80 755.70 766.10 13467
18-Jun-19 776.55 800.00 770.00 792.55 6621
17-Jun-19 816.30 816.30 766.20 776.40 16017
14-Jun-19 816.00 826.00 809.00 812.45 7530
13-Jun-19 808.60 817.45 800.00 811.95 6633
12-Jun-19 815.00 827.95 803.20 808.60 19033
11-Jun-19 780.05 806.80 780.05 802.70 19778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.