Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1274.6 -20.050/ -1.549% 1294.65 1.94095 30.06 K IFBIND

Key Technical data of IFB Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.86 57.95 -64.637 -0.179 1417.02 1280.32 1310.20 1315.88 1244.43

Key Financial data of IFB Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216170.89 6.25 203.94 169.60 35.62 10.00 237887.64

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1363.75 1349.95 1216.60 1394.50 1297.25 626.30
Price Gain -89.150 -75.350 58.00 -119.900 -22.650 648.30
Price Gain % -6.537 -5.582 4.77 -8.598 -1.746 103.51
Period High 1367.95 1417.00 1420.00 1445.00 1546.95 1546.95
High On 18-May-18 17-May-18 09-May-18 28-Feb-18 11-Jan-18 11-Jan-18
Period Low 1255.55 1255.55 1167.65 1120.00 1086.00 610.00
Low date 24-May-18 24-May-18 04-May-18 28-Mar-18 05-Feb-18 30-May-17

Moving Average of IFB Industries Ltd.

Current Share Price 1274.60
Three Days 1299.70
Five Days 1312.93
Ten Days 1329.91
Fifteen Days 1321.72
Twenty Two Days 1285.55
Thirty Days 1263.81
Fifty Days 1254.61
Hundred Days 1310.20
Two Hundred Days 1129.29

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
24-May-18 1299.00 1327.00 1255.55 1274.60 15770
23-May-18 1338.60 1338.60 1271.00 1294.65 15594
22-May-18 1334.95 1348.95 1319.45 1329.85 46412
21-May-18 1321.05 1350.00 1297.00 1322.45 25396
18-May-18 1367.95 1367.95 1340.00 1343.10 90700
17-May-18 1397.95 1417.00 1341.00 1363.75 20139
16-May-18 1350.00 1404.00 1340.05 1391.20 44516
15-May-18 1343.95 1404.80 1301.00 1368.95 49595
14-May-18 1315.00 1324.80 1280.00 1312.90 8733
11-May-18 1349.95 1357.60 1276.30 1297.60 14143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.