Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 35.5 -0.550/ -1.526% 36.05 1.22447 149.66 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.144 29.61 -93.651 -0.107 40.64 41.33 48.89 36.07 35.02

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138.88 4.51 7.87 3.91 1.84 10.00 364.87

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 38.50 35.95 51.85 90.15 73.75
Price Gain -1.850 -3.000 -0.450 -16.350 -54.650 -38.250
Price Gain % -4.953 -7.792 -1.252 -31.533 -60.621 -51.864
Period High 39.25 39.80 42.45 55.90 91.40 144.80
High On 15-Jun-18 06-Jun-18 23-May-18 21-Mar-18 22-Dec-17 11-Sep-17
Period Low 35.10 35.10 35.10 29.85 29.85 29.85
Low date 19-Jun-18 19-Jun-18 19-Jun-18 16-May-18 16-May-18 16-May-18

Moving Average of Mawana Sugars

Current Share Price 35.50
Three Days 36.28
Five Days 36.29
Ten Days 36.66
Fifteen Days 37.49
Twenty Two Days 38.00
Thirty Days 37.33
Fifty Days 40.46
Hundred Days 48.89
Two Hundred Days 77.36

Share Price History of Mawana Sugars

Date Open High Low Close Volume
19-Jun-18 36.10 36.15 35.10 35.50 30178
18-Jun-18 37.30 37.30 35.90 36.05 28146
15-Jun-18 36.30 39.25 36.00 37.30 153 K
14-Jun-18 36.25 36.85 36.00 36.15 35452
13-Jun-18 37.35 37.35 36.05 36.45 36195
12-Jun-18 37.45 37.95 37.10 37.35 45418
11-Jun-18 36.80 38.10 36.80 37.45 128 K
08-Jun-18 36.25 37.10 35.55 36.15 66821
07-Jun-18 37.60 37.75 36.15 36.65 108 K
06-Jun-18 38.50 39.80 36.55 37.60 365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.