Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 34.4 0.050/ 0.146% 34.35 1.92152 141.38 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.264 47.83 -47.619 0.025 36.12 34.78 39.29 34.88 34.03

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.67 10.85 4.12 3.91 0.438 10.00 303.92

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 33.75 35.20 41.00 46.65 56.80
Price Gain -0.300 0.650 -0.800 -6.600 -12.250 -22.400
Price Gain % -0.865 1.93 -2.273 -16.098 -26.259 -39.437
Period High 35.20 35.45 37.50 45.90 67.00 67.00
High On 07-Oct-19 03-Oct-19 17-Sep-19 12-Jul-19 27-May-19 27-May-19
Period Low 32.85 32.20 32.20 24.20 24.20 24.20
Low date 09-Oct-19 01-Oct-19 01-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mawana Sugars

Current Share Price 34.40
Three Days 34.38
Five Days 34.40
Ten Days 34.16
Fifteen Days 34.35
Twenty Two Days 34.63
Thirty Days 33.52
Fifty Days 32.65
Hundred Days 39.29
Two Hundred Days 42.04

Share Price History of Mawana Sugars

Date Open High Low Close Volume
11-Oct-19 34.85 35.00 34.15 34.40 30100
10-Oct-19 34.00 35.10 33.85 34.35 40927
09-Oct-19 33.95 34.65 32.85 34.40 51361
07-Oct-19 34.95 35.20 34.00 34.15 45101
04-Oct-19 34.95 35.40 34.15 34.70 62679
03-Oct-19 32.30 35.45 32.25 34.75 219 K
01-Oct-19 32.80 33.45 32.20 32.70 75815
30-Sep-19 34.45 34.45 32.20 32.90 114 K
27-Sep-19 36.25 36.25 33.45 33.75 114 K
26-Sep-19 35.90 36.40 34.80 35.50 85775

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.