Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 45.3 -0.200/ -0.440% 45.5 0.725624 128.17 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.293 52.81 -58.333 -0.041 43.08 45.11 45.00 46.28 44.33

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.00 -1.300 -35.000 3.91 0.499 10.00 251.16

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.65 42.30 47.00 46.20 61.15 46.80
Price Gain -1.350 3.00 -1.700 -0.900 -15.850 -1.500
Price Gain % -2.894 7.09 -3.617 -1.948 -25.920 -3.205
Period High 46.90 49.85 49.85 52.60 61.90 73.50
High On 12-Apr-19 05-Apr-19 05-Apr-19 07-Mar-19 19-Oct-18 18-Sep-18
Period Low 44.35 44.35 42.00 38.00 38.00 29.85
Low date 18-Apr-19 18-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 16-May-18

Moving Average of Mawana Sugars

Current Share Price 45.30
Three Days 45.47
Five Days 45.77
Ten Days 45.94
Fifteen Days 45.47
Twenty Two Days 45.22
Thirty Days 45.95
Fifty Days 44.23
Hundred Days 45.00
Two Hundred Days 45.46

Share Price History of Mawana Sugars

Date Open High Low Close Volume
18-Apr-19 45.35 46.30 44.35 45.30 79588
16-Apr-19 45.80 46.45 44.80 45.50 85519
15-Apr-19 45.55 46.65 45.25 45.60 58934
12-Apr-19 46.65 46.90 45.45 45.80 47777
11-Apr-19 46.75 47.20 46.30 46.65 63942
10-Apr-19 46.80 49.20 46.70 46.85 124 K
09-Apr-19 46.60 47.80 45.80 47.00 121 K
08-Apr-19 48.35 48.80 45.20 46.05 218 K
05-Apr-19 45.50 49.85 44.60 48.35 929 K
04-Apr-19 43.75 43.75 42.05 42.30 56945

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.