Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 44.7 -1.200/ -2.614% 45.9 0.945294 240.55 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.116 13.30 -98.455 -0.270 62.79 47.55 45.32 46.15 43.80

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.87 10.85 4.12 3.91 0.490 10.00 248.03

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.15 50.55 45.00 47.70 49.15 36.15
Price Gain -5.450 -5.850 -0.300 -3.000 -4.450 8.55
Price Gain % -10.867 -11.573 -0.667 -6.289 -9.054 23.65
Period High 52.40 55.00 67.00 67.00 67.00 73.50
High On 10-Jun-19 04-Jun-19 27-May-19 27-May-19 27-May-19 18-Sep-18
Period Low 44.35 44.35 44.05 42.00 38.00 31.35
Low date 14-Jun-19 14-Jun-19 16-May-19 26-Mar-19 11-Feb-19 23-Jul-18

Moving Average of Mawana Sugars

Current Share Price 44.70
Three Days 45.42
Five Days 46.63
Ten Days 48.92
Fifteen Days 50.68
Twenty Two Days 49.19
Thirty Days 48.16
Fifty Days 47.12
Hundred Days 45.32
Two Hundred Days 47.67

Share Price History of Mawana Sugars

Date Open High Low Close Volume
14-Jun-19 46.25 46.70 44.35 44.70 122 K
13-Jun-19 45.15 46.55 45.15 45.90 114 K
12-Jun-19 47.15 48.25 45.50 45.65 170 K
11-Jun-19 50.00 50.00 46.90 47.15 218 K
10-Jun-19 51.90 52.40 49.55 49.75 189 K
07-Jun-19 51.90 52.30 49.40 50.15 216 K
06-Jun-19 52.40 53.60 51.50 51.80 133 K
04-Jun-19 52.90 55.00 52.15 52.70 546 K
03-Jun-19 51.70 52.10 50.55 50.85 106 K
31-May-19 52.80 53.60 50.30 50.55 183 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.