Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mawana Sugars (MAWANASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 38.9 -1.550/ -3.832% 40.45 0.866257 161.70 K MAWANASUG

Key Technical data of Mawana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.581 26.08 -96.916 -0.218 49.13 45.25 45.91 40.35 38.00

Key Financial data of Mawana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.67 10.85 4.12 3.91 0.438 10.00 303.92

High/Lows & Performance of Mawana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 47.35 39.95 45.30 46.20 33.30
Price Gain -5.650 -8.450 -1.050 -6.400 -7.300 5.60
Price Gain % -12.682 -17.846 -2.628 -14.128 -15.801 16.82
Period High 44.60 47.60 52.00 67.00 67.00 73.50
High On 15-Jul-19 08-Jul-19 01-Jul-19 27-May-19 27-May-19 18-Sep-18
Period Low 38.55 38.55 38.15 38.15 38.00 31.35
Low date 19-Jul-19 19-Jul-19 20-Jun-19 20-Jun-19 11-Feb-19 23-Jul-18

Moving Average of Mawana Sugars

Current Share Price 38.90
Three Days 40.52
Five Days 41.36
Ten Days 42.24
Fifteen Days 44.40
Twenty Two Days 44.51
Thirty Days 44.58
Fifty Days 46.42
Hundred Days 45.91
Two Hundred Days 47.03

Share Price History of Mawana Sugars

Date Open High Low Close Volume
19-Jul-19 40.40 40.90 38.55 38.90 131 K
18-Jul-19 41.90 42.30 40.25 40.45 114 K
17-Jul-19 43.00 43.40 41.65 42.20 77809
16-Jul-19 43.00 44.05 42.55 43.10 366 K
15-Jul-19 44.55 44.60 41.85 42.15 187 K
12-Jul-19 41.20 45.90 40.70 44.55 438 K
11-Jul-19 42.05 42.40 40.45 41.00 110 K
10-Jul-19 43.90 43.95 41.50 41.80 113 K
09-Jul-19 45.35 45.35 43.20 43.65 113 K
08-Jul-19 47.60 47.60 44.40 44.65 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.