Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 33.25 | -1.700/ -4.864% | 34.95 | 1.32102 | 11.36 K | MANGALAM |
Key Technical data of Mangalam Drugs & Organics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.238 | 6.80 | -100.000 | -0.326 | 40.91 | 45.57 | 51.44 | 35.02 | 32.37 |
Key Financial data of Mangalam Drugs & Organics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 55.33 | -5.080 | -6.880 | 1.58 | 0.578 | 10.00 | 113.01 |
High/Lows & Performance of Mangalam Drugs & Organics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 38.75 | 41.70 | 45.70 | 59.30 | 74.90 | 102.25 |
| Price Gain | -5.500 | -8.450 | -12.450 | -26.050 | -41.650 | -69.000 |
| Price Gain % | -14.194 | -20.264 | -27.243 | -43.929 | -55.607 | -67.482 |
| Period High | 40.50 | 43.30 | 47.00 | 62.25 | 80.80 | 113.95 |
| High On | 17-Jun-19 | 07-Jun-19 | 21-May-19 | 22-Mar-19 | 04-Jan-19 | 09-Aug-18 |
| Period Low | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Mangalam Drugs & Organics
| Current Share Price | 33.25 |
| Three Days | 34.98 |
| Five Days | 36.34 |
| Ten Days | 38.12 |
| Fifteen Days | 39.64 |
| Twenty Two Days | 41.08 |
| Thirty Days | 42.33 |
| Fifty Days | 47.04 |
| Hundred Days | 51.44 |
| Two Hundred Days | 63.85 |
Share Price History of Mangalam Drugs & Organics
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 35.90 | 35.90 | 33.25 | 33.25 | 20023 |
| 19-Jun-19 | 37.00 | 37.50 | 34.95 | 34.95 | 24842 |
| 18-Jun-19 | 37.05 | 39.50 | 36.20 | 36.75 | 13274 |
| 17-Jun-19 | 39.00 | 40.50 | 38.00 | 38.10 | 8915 |
| 14-Jun-19 | 38.00 | 39.90 | 37.95 | 38.65 | 7061 |
| 13-Jun-19 | 40.70 | 40.70 | 37.40 | 38.75 | 11447 |
| 12-Jun-19 | 37.05 | 39.80 | 37.00 | 39.35 | 11823 |
| 11-Jun-19 | 40.00 | 40.00 | 38.90 | 38.90 | 18809 |
| 10-Jun-19 | 40.25 | 42.75 | 39.60 | 40.90 | 10868 |
| 07-Jun-19 | 42.15 | 43.30 | 39.95 | 41.65 | 17365 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
