Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 31.3 -1.600/ -4.863% 32.9 1.92609 12.62 K MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.033 68.50 -52.542 0.006 28.33 33.34 37.44 33.37 30.27

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.53 -5.080 -6.407 1.58 0.538 10.00 109.21

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 31.35 34.55 38.10 63.60 83.45
Price Gain -0.100 -0.050 -3.250 -6.800 -32.300 -52.150
Price Gain % -0.318 -0.159 -9.407 -17.848 -50.786 -62.493
Period High 34.40 34.40 36.70 39.85 65.00 87.25
High On 17-Sep-19 17-Sep-19 19-Aug-19 22-Jul-19 18-Mar-19 16-Oct-18
Period Low 31.05 30.55 25.00 25.00 25.00 25.00
Low date 12-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mangalam Drugs & Organics

Current Share Price 31.30
Three Days 32.52
Five Days 32.68
Ten Days 32.26
Fifteen Days 31.41
Twenty Two Days 31.28
Thirty Days 31.90
Fifty Days 32.42
Hundred Days 37.44
Two Hundred Days 50.15

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
17-Sep-19 34.40 34.40 31.30 31.30 6457
16-Sep-19 33.50 33.50 32.15 32.90 7574
13-Sep-19 33.75 33.80 32.50 33.35 5158
12-Sep-19 31.05 34.05 31.05 33.40 14001
11-Sep-19 31.50 32.75 31.50 32.45 10298
09-Sep-19 32.50 32.95 30.55 31.40 20322
06-Sep-19 32.00 32.90 31.90 32.15 10052
05-Sep-19 31.95 32.90 31.10 32.45 16307
04-Sep-19 31.00 32.00 30.60 31.80 7691
03-Sep-19 30.55 32.00 30.55 31.35 9431

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.