Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 31.3 | -1.600/ -4.863% | 32.9 | 1.92609 | 12.62 K | MANGALAM |
Key Technical data of Mangalam Drugs & Organics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.033 | 68.50 | -52.542 | 0.006 | 28.33 | 33.34 | 37.44 | 33.37 | 30.27 |
Key Financial data of Mangalam Drugs & Organics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 51.53 | -5.080 | -6.407 | 1.58 | 0.538 | 10.00 | 109.21 |
High/Lows & Performance of Mangalam Drugs & Organics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 31.40 | 31.35 | 34.55 | 38.10 | 63.60 | 83.45 |
| Price Gain | -0.100 | -0.050 | -3.250 | -6.800 | -32.300 | -52.150 |
| Price Gain % | -0.318 | -0.159 | -9.407 | -17.848 | -50.786 | -62.493 |
| Period High | 34.40 | 34.40 | 36.70 | 39.85 | 65.00 | 87.25 |
| High On | 17-Sep-19 | 17-Sep-19 | 19-Aug-19 | 22-Jul-19 | 18-Mar-19 | 16-Oct-18 |
| Period Low | 31.05 | 30.55 | 25.00 | 25.00 | 25.00 | 25.00 |
| Low date | 12-Sep-19 | 09-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Mangalam Drugs & Organics
| Current Share Price | 31.30 |
| Three Days | 32.52 |
| Five Days | 32.68 |
| Ten Days | 32.26 |
| Fifteen Days | 31.41 |
| Twenty Two Days | 31.28 |
| Thirty Days | 31.90 |
| Fifty Days | 32.42 |
| Hundred Days | 37.44 |
| Two Hundred Days | 50.15 |
Share Price History of Mangalam Drugs & Organics
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 34.40 | 34.40 | 31.30 | 31.30 | 6457 |
| 16-Sep-19 | 33.50 | 33.50 | 32.15 | 32.90 | 7574 |
| 13-Sep-19 | 33.75 | 33.80 | 32.50 | 33.35 | 5158 |
| 12-Sep-19 | 31.05 | 34.05 | 31.05 | 33.40 | 14001 |
| 11-Sep-19 | 31.50 | 32.75 | 31.50 | 32.45 | 10298 |
| 09-Sep-19 | 32.50 | 32.95 | 30.55 | 31.40 | 20322 |
| 06-Sep-19 | 32.00 | 32.90 | 31.90 | 32.15 | 10052 |
| 05-Sep-19 | 31.95 | 32.90 | 31.10 | 32.45 | 16307 |
| 04-Sep-19 | 31.00 | 32.00 | 30.60 | 31.80 | 7691 |
| 03-Sep-19 | 30.55 | 32.00 | 30.55 | 31.35 | 9431 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
