Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 55.7 1.00/ 1.83% 54.7 1.19816 8291.00 MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.456 42.62 -65.306 -0.021 57.76 57.27 62.08 56.97 54.27

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.44 15.90 0.000 0.823 10.00 68.50

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 55.95 56.65 66.65 74.85 171.15
Price Gain -0.200 -0.250 -0.950 -10.950 -19.150 -115.450
Price Gain % -0.358 -0.447 -1.677 -16.429 -25.585 -67.455
Period High 57.20 58.00 59.70 71.70 85.00 174.70
High On 22-Apr-19 15-Apr-19 02-Apr-19 13-Mar-19 07-Nov-18 26-Apr-18
Period Low 54.00 54.00 53.50 40.00 40.00 40.00
Low date 24-Apr-19 24-Apr-19 29-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Mangalam Drugs & Organics

Current Share Price 55.70
Three Days 54.85
Five Days 55.02
Ten Days 55.55
Fifteen Days 55.67
Twenty Two Days 55.85
Thirty Days 57.73
Fifty Days 53.84
Hundred Days 62.08
Two Hundred Days 72.18

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
25-Apr-19 56.80 56.80 54.10 55.70 7190
24-Apr-19 55.90 55.90 54.00 54.70 1606
23-Apr-19 54.05 55.85 54.00 54.15 5978
22-Apr-19 57.20 57.20 54.00 54.65 5422
18-Apr-19 55.15 56.15 55.15 55.90 10494
16-Apr-19 55.25 57.00 55.25 56.05 7010
15-Apr-19 58.00 58.00 54.80 56.80 5203
12-Apr-19 54.50 56.80 54.50 55.70 5502
11-Apr-19 54.55 56.80 54.55 55.95 4804
10-Apr-19 56.20 56.50 55.00 55.90 6456

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.