Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 33.25 -1.700/ -4.864% 34.95 1.32102 11.36 K MANGALAM

Key Technical data of Mangalam Drugs & Organics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.238 6.80 -100.000 -0.326 40.91 45.57 51.44 35.02 32.37

Key Financial data of Mangalam Drugs & Organics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.33 -5.080 -6.880 1.58 0.578 10.00 113.01

High/Lows & Performance of Mangalam Drugs & Organics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.75 41.70 45.70 59.30 74.90 102.25
Price Gain -5.500 -8.450 -12.450 -26.050 -41.650 -69.000
Price Gain % -14.194 -20.264 -27.243 -43.929 -55.607 -67.482
Period High 40.50 43.30 47.00 62.25 80.80 113.95
High On 17-Jun-19 07-Jun-19 21-May-19 22-Mar-19 04-Jan-19 09-Aug-18
Period Low 33.25 33.25 33.25 33.25 33.25 33.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Mangalam Drugs & Organics

Current Share Price 33.25
Three Days 34.98
Five Days 36.34
Ten Days 38.12
Fifteen Days 39.64
Twenty Two Days 41.08
Thirty Days 42.33
Fifty Days 47.04
Hundred Days 51.44
Two Hundred Days 63.85

Share Price History of Mangalam Drugs & Organics

Date Open High Low Close Volume
20-Jun-19 35.90 35.90 33.25 33.25 20023
19-Jun-19 37.00 37.50 34.95 34.95 24842
18-Jun-19 37.05 39.50 36.20 36.75 13274
17-Jun-19 39.00 40.50 38.00 38.10 8915
14-Jun-19 38.00 39.90 37.95 38.65 7061
13-Jun-19 40.70 40.70 37.40 38.75 11447
12-Jun-19 37.05 39.80 37.00 39.35 11823
11-Jun-19 40.00 40.00 38.90 38.90 18809
10-Jun-19 40.25 42.75 39.60 40.90 10868
07-Jun-19 42.15 43.30 39.95 41.65 17365

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.