Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Drugs Organics (MANGALAM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 55.7 | 1.00/ 1.83% | 54.7 | 1.19816 | 8291.00 | MANGALAM |
Key Technical data of Mangalam Drugs & Organics
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.456 | 42.62 | -65.306 | -0.021 | 57.76 | 57.27 | 62.08 | 56.97 | 54.27 |
Key Financial data of Mangalam Drugs & Organics
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 3.44 | 15.90 | 0.000 | 0.823 | 10.00 | 68.50 |
High/Lows & Performance of Mangalam Drugs & Organics
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 55.90 | 55.95 | 56.65 | 66.65 | 74.85 | 171.15 |
| Price Gain | -0.200 | -0.250 | -0.950 | -10.950 | -19.150 | -115.450 |
| Price Gain % | -0.358 | -0.447 | -1.677 | -16.429 | -25.585 | -67.455 |
| Period High | 57.20 | 58.00 | 59.70 | 71.70 | 85.00 | 174.70 |
| High On | 22-Apr-19 | 15-Apr-19 | 02-Apr-19 | 13-Mar-19 | 07-Nov-18 | 26-Apr-18 |
| Period Low | 54.00 | 54.00 | 53.50 | 40.00 | 40.00 | 40.00 |
| Low date | 24-Apr-19 | 24-Apr-19 | 29-Mar-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of Mangalam Drugs & Organics
| Current Share Price | 55.70 |
| Three Days | 54.85 |
| Five Days | 55.02 |
| Ten Days | 55.55 |
| Fifteen Days | 55.67 |
| Twenty Two Days | 55.85 |
| Thirty Days | 57.73 |
| Fifty Days | 53.84 |
| Hundred Days | 62.08 |
| Two Hundred Days | 72.18 |
Share Price History of Mangalam Drugs & Organics
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 56.80 | 56.80 | 54.10 | 55.70 | 7190 |
| 24-Apr-19 | 55.90 | 55.90 | 54.00 | 54.70 | 1606 |
| 23-Apr-19 | 54.05 | 55.85 | 54.00 | 54.15 | 5978 |
| 22-Apr-19 | 57.20 | 57.20 | 54.00 | 54.65 | 5422 |
| 18-Apr-19 | 55.15 | 56.15 | 55.15 | 55.90 | 10494 |
| 16-Apr-19 | 55.25 | 57.00 | 55.25 | 56.05 | 7010 |
| 15-Apr-19 | 58.00 | 58.00 | 54.80 | 56.80 | 5203 |
| 12-Apr-19 | 54.50 | 56.80 | 54.50 | 55.70 | 5502 |
| 11-Apr-19 | 54.55 | 56.80 | 54.55 | 55.95 | 4804 |
| 10-Apr-19 | 56.20 | 56.50 | 55.00 | 55.90 | 6456 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
