Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Hindusthan Sugar , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Bajaj Hindusthan Sugar Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price6.85
Previous EOD Price6.8
Price Change 0.050
Change % 0.735%
Volume900.68 K
Five Day Avg Vol2025.57 K
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.100 1.48
Two Weeks -0.250 -3.521
One Month 0.500 7.87
Three Months 0.700 11.38
Six Months -0.200 -2.837
One Year -2.100 -23.464

Highs / Lows

One Week7.36.7
Two Weeks7.36.6
One Month7.456.1
Three Months8.455.75
Six Months8.455.1
One Year10.25.1

Key Moving Average

5 Days 6.926.88431
15 Days 6.906676.83008
20 Days 6.7856.79389
50 Days 6.6656.68212
100 Days 6.5876.73392
200 Days 7.154757.13214
Detailed MA Analysis of BAJAJHIND ...

Key Technical Indicators

MACD 0.095
RSI 42.86
RSI (Smooth) 52.39
ADX 15.97
Chaikin Money Flow -0.066
Williams %R -70.588
PSAR 7.34
Detailed Tech Analysis BAJAJHIND ...

Financial Data Highlights

Market Cap776.49
Book Value/ Share24.042
Enterprise Value407.32
Revenue TTM6881.77
Gross Profit TTM906.52
Revenue /Share TTM62.44
Consensus Target8.00
Key Financial Highlights BAJAJHIND ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios BAJAJHIND ...

Key Profit & Loss Data

Net Inc -136.560 72.67 %
Ops Income86.70 16.06 %
Revenue6806.39 16.41 %
Ops Expense6719.69 16.42 %
PBT-133.940 73.45 %
Gross Profit906.52 6.37 %
Div Paid-0.170 30.77 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.1502.19
Week PR0.4005.84
Month PR0.90013.14
5 Day Period0.3134.59
10 Day Period0.2894.29
5 Week Period0.70010.71
3 Months Period1.0316.87
Price Range /Volatility BAJAJHIND ...

Highlights & Chart Patterns of Bajaj Hindusthan Sugar Ltd.

Share has hit One Week high on 21-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Bajaj Hindusthan Sugar Ltd. has made higher level with higher volume market in uptrend
Bullish harami Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 21/01/2020
As Per ADX, stock is not trending with ADX of 15.973 and is not trending for 38 Days
Bearish MACD line is crossed Below Signal line today
Chart of Bajaj Hindusthan Sugar Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 13/12/2019 to 21/01/2020 This formation is first detected on 17/01/2020. and as per our algorithm it is still valid till 21/01/2020.
More Chart Patterns Bajaj Hindusthan Sugar Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
21-Jan-20 6.80 6.85 6.70 6.85 900 K
20-Jan-20 7.05 7.10 6.70 6.80 1705 K
17-Jan-20 7.15 7.25 7.00 7.05 2613 K
16-Jan-20 6.85 7.30 6.85 7.10 4173 K
15-Jan-20 6.80 6.85 6.70 6.80 733 K
14-Jan-20 6.95 7.00 6.70 6.75 1590 K
13-Jan-20 6.75 6.95 6.70 6.90 1837 K
10-Jan-20 6.85 6.90 6.60 6.70 2187 K
09-Jan-20 6.95 7.00 6.65 6.80 2898 K
08-Jan-20 6.90 7.05 6.75 6.80 3355 K
About Bajaj Hindusthan Sugar Limited
Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. It serves customers in alcohol-based chemical plants and oil companies. The company was formerly known as Bajaj Hindusthan Limited and changed its name to Bajaj Hindusthan Sugar Limited in January 2015. Bajaj Hindusthan Sugar Limited was incorporated in 1931 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.