Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Hindusthan Sugar , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Hindusthan Sugar Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBAJAJHIND
EOD Share Price2.45
Previous Share Price2.35
Price Change 0.100
Change % 4.26%
Volume3414.81 K
Five Day Avg Vol2810.64 K
Beta1.24444
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.450 -15.52
Two Weeks -1.25 -33.78
One Month -3.00 -55.05
Three Months -4.10 -62.60
Six Months -4.30 -63.70
One Year -5.55 -69.38

Highs / Lows

DurationHighLow
One Week2.752.35
Two Weeks3.92.35
One Month5.42.35
Three Months7.452.35
Six Months8.452.35
One Year10.22.35

Key Moving Average

MA SMAEMA
5 Days 2.492.54879
15 Days 3.173333.1941
20 Days 3.523.49875
50 Days 5.1614.66924
100 Days 5.91355.47846
200 Days 6.3436.2811
Detailed MA Analysis of BAJAJHIND ...

Key Technical Indicators

MACD -0.820
RSI 25.00
RSI (Smooth) 16.10
ADX 56.49
Chaikin Money Flow -0.285
Williams %R -94.74
PSAR 2.87
Detailed Tech Analysis BAJAJHIND ...

Financial Data Highlights

Market Cap299.36
Book Value/ Share24.042
Enterprise Value416.65
Revenue TTM6934.23
Gross Profit TTM906.52
Revenue /Share TTM62.85
Consensus Target8.00
Key Financial Highlights BAJAJHIND ...

Financial Ratios of BAJAJHIND

EPS0.663
PE4.00
Div/Share0
Div Yield0
Trailing PE4.00
Forward PE0
Price/Book0.110
Key Financial Ratios of BAJAJHIND ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -136.56 72.67 %
Ops Income86.70 16.06 %
Revenue6806.39 16.41 %
Ops Expense6719.69 16.42 %
PBT-133.94 73.45 %
Gross Profit906.52 6.37 %
Div Paid-0.170 30.77 %
Key P&L BAJAJHIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.1004.08
Week PR0.40016.33
Month PR2.90118.37
5 Day Period0.1255.15
10 Day Period0.2067.21
5 Week Period1.0834.97
3 Months Period2.3078.87
Price Range /Volatility BAJAJHIND ...

Highlights & Chart Patterns of Bajaj Hindusthan Sugar Ltd.

Share has hit 52 Week high on 27-Mar-20.
Share has hit 52 Week high on 26-Mar-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 3.9 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 5.4 dt 28-Feb-20.
Stock has fallen by more than 25% in last three Month from its highest level of 7.45 dt 02-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 8.45 dt 13-Nov-19.
Bullish marubozu Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 27/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Bajaj Hindusthan Sugar Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
27-Mar-20 2.35 2.45 2.35 2.45 3414 K
26-Mar-20 2.45 2.55 2.35 2.35 6440 K
25-Mar-20 2.45 2.45 2.45 2.45 1123 K
24-Mar-20 2.65 2.75 2.55 2.55 1129 K
23-Mar-20 2.65 2.75 2.65 2.65 1944 K
20-Mar-20 3.00 3.00 2.80 2.90 4018 K
19-Mar-20 3.20 3.20 2.90 2.95 2821 K
18-Mar-20 3.50 3.60 3.15 3.20 2582 K
17-Mar-20 3.55 3.75 3.45 3.50 2147 K
16-Mar-20 3.75 3.90 3.45 3.65 2589 K
About Bajaj Hindusthan Sugar Limited
Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. It serves customers in alcohol-based chemical plants and oil companies. The company was formerly known as Bajaj Hindusthan Limited and changed its name to Bajaj Hindusthan Sugar Limited in January 2015. Bajaj Hindusthan Sugar Limited was incorporated in 1931 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.