Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 8.2 1.25/ 17.99% 6.95 1.24444 1420.70 K BAJAJHIND

Key Technical data of Bajaj Hindusthan Sugar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.236 83.05 -4.348 0.094 6.37 6.60 6.72 8.63 7.43

Key Financial data of Bajaj Hindusthan Sugar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
850.20 -0.570 -13.158 113.36 0.254 1.00 7586.53

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.00 6.15 5.95 6.00 7.90 11.20
Price Gain 1.20 2.05 2.25 2.20 0.300 -3.000
Price Gain % 17.14 33.33 37.82 36.67 3.80 -26.786
Period High 8.30 8.30 8.30 8.30 9.95 12.15
High On 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 27-May-19 12-Nov-18
Period Low 6.65 6.05 5.95 5.10 5.10 5.10
Low date 05-Nov-19 29-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 8.20
Three Days 7.35
Five Days 7.13
Ten Days 6.80
Fifteen Days 6.59
Twenty Two Days 6.41
Thirty Days 6.43
Fifty Days 6.57
Hundred Days 6.72
Two Hundred Days 7.54

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
11-Nov-19 7.20 8.30 7.10 8.20 10506 K
08-Nov-19 7.00 7.20 6.90 6.95 906 K
07-Nov-19 6.95 7.00 6.80 6.90 745 K
06-Nov-19 6.85 7.10 6.85 6.90 1456 K
05-Nov-19 7.10 7.10 6.65 6.70 1160 K
04-Nov-19 6.95 7.35 6.95 7.00 1317 K
01-Nov-19 6.40 6.95 6.40 6.80 2630 K
31-Oct-19 6.15 6.40 6.15 6.25 1316 K
30-Oct-19 6.15 6.45 6.15 6.20 1032 K
29-Oct-19 6.15 6.25 6.05 6.15 705 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.