Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 7.2 -0.150/ -2.041% 7.35 1.84531 2612.45 K BAJAJHIND

Key Technical data of Bajaj Hindusthan Sugar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.598 25.00 -70.454 -0.320 7.65 9.08 11.59 7.32 7.12

Key Financial data of Bajaj Hindusthan Sugar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.80 15.80 0.465 11.13 0.011 10.00 75.97

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 8.35 8.95 12.95 15.70 14.65
Price Gain 0.300 -1.150 -1.750 -5.750 -8.500 -7.450
Price Gain % 4.35 -13.772 -19.553 -44.402 -54.140 -50.853
Period High 7.55 8.40 9.30 13.10 18.80 18.80
High On 21-May-18 10-May-18 24-Apr-18 26-Feb-18 02-Jan-18 02-Jan-18
Period Low 6.90 6.55 6.55 6.55 6.55 6.55
Low date 17-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 7.20
Three Days 7.20
Five Days 7.19
Ten Days 7.32
Fifteen Days 7.71
Twenty Two Days 8.02
Thirty Days 8.36
Fifty Days 8.89
Hundred Days 11.59
Two Hundred Days 13.14

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
23-May-18 7.35 7.35 7.15 7.20 2045 K
22-May-18 7.20 7.40 7.10 7.35 3204 K
21-May-18 7.20 7.55 6.95 7.05 3890 K
18-May-18 7.05 7.55 7.05 7.20 2902 K
17-May-18 6.90 7.35 6.90 7.15 3191 K
16-May-18 6.75 7.05 6.55 6.90 2607 K
15-May-18 7.20 7.40 6.65 6.85 3829 K
14-May-18 8.00 8.05 7.00 7.30 3703 K
11-May-18 8.25 8.30 7.95 8.00 2219 K
10-May-18 8.35 8.40 8.20 8.25 1322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.