Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Hindusthan Sugar (BAJAJHIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 8.35 -0.150/ -1.765% 8.5 1.24772 1896.03 K BAJAJHIND

Key Technical data of Bajaj Hindusthan Sugar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.073 51.02 -86.046 -0.205 10.16 8.55 8.61 8.57 8.22

Key Financial data of Bajaj Hindusthan Sugar Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
963.56 -4.130 -2.058 113.36 0.288 1.00 7699.89

High/Lows & Performance of Bajaj Hindusthan Sugar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 9.15 8.05 8.70 9.85 8.90
Price Gain -0.550 -0.800 0.300 -0.350 -1.500 -0.550
Price Gain % -6.180 -8.743 3.73 -4.023 -15.228 -6.180
Period High 8.95 9.25 10.20 10.20 12.15 12.15
High On 22-Apr-19 11-Apr-19 08-Apr-19 08-Apr-19 12-Nov-18 12-Nov-18
Period Low 8.30 8.30 7.85 6.65 6.65 5.60
Low date 24-Apr-19 24-Apr-19 29-Mar-19 28-Jan-19 28-Jan-19 20-Jul-18

Moving Average of Bajaj Hindusthan Sugar Ltd.

Current Share Price 8.35
Three Days 8.50
Five Days 8.62
Ten Days 8.84
Fifteen Days 8.77
Twenty Two Days 8.55
Thirty Days 8.54
Fifty Days 8.35
Hundred Days 8.61
Two Hundred Days 8.47

Share Price History of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume
24-Apr-19 8.55 8.65 8.30 8.35 1002 K
23-Apr-19 8.70 8.70 8.45 8.50 1223 K
22-Apr-19 8.80 8.95 8.60 8.65 1389 K
18-Apr-19 8.90 8.95 8.60 8.70 1537 K
16-Apr-19 9.00 9.05 8.85 8.90 1459 K
15-Apr-19 9.05 9.10 8.90 8.95 1041 K
12-Apr-19 9.15 9.20 8.85 8.95 1316 K
11-Apr-19 9.25 9.25 9.05 9.15 757 K
10-Apr-19 9.25 9.55 9.05 9.15 1845 K
09-Apr-19 9.55 9.60 8.85 9.15 1833 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.