Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynemic Products (DYNPRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 147.75 -0.500/ -0.337% 148.25 19.14 K DYNPRO

Key Technical data of Dynemic Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.52 73.37 -29.412 0.088 134.22 131.15 123.26 153.08 142.33

Key Financial data of Dynemic Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
135.22 15.85 7.53 1.13 1.26 10.00 165.22

High/Lows & Performance of Dynemic Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.85 141.05 125.05 123.20 103.60 129.75
Price Gain 7.90 6.70 22.70 24.55 44.15 18.00
Price Gain % 5.65 4.75 18.15 19.93 42.62 13.87
Period High 155.00 155.00 155.00 155.00 155.00 155.00
High On 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19
Period Low 137.55 130.35 125.00 110.90 100.15 96.10
Low date 18-Nov-19 11-Nov-19 22-Oct-19 27-Aug-19 22-May-19 14-Feb-19

Moving Average of Dynemic Products Ltd.

Current Share Price 147.75
Three Days 148.13
Five Days 145.92
Ten Days 142.59
Fifteen Days 140.72
Twenty Two Days 137.05
Thirty Days 133.04
Fifty Days 128.35
Hundred Days 123.26
Two Hundred Days 117.66

Share Price History of Dynemic Products Ltd.

Date Open High Low Close Volume
20-Nov-19 150.00 153.00 142.25 147.75 25263
19-Nov-19 149.70 155.00 145.00 148.25 45185
18-Nov-19 145.80 149.90 137.55 148.40 67091
15-Nov-19 143.95 147.35 138.15 144.95 15309
14-Nov-19 143.65 143.65 138.10 140.25 11370
13-Nov-19 142.80 144.30 137.35 139.85 14897
11-Nov-19 139.95 141.10 130.35 139.15 20080
08-Nov-19 140.50 140.50 135.55 136.55 10570
07-Nov-19 142.00 142.00 137.60 139.70 6500
06-Nov-19 142.00 142.00 136.30 141.05 5490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.