Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 137.1 -1.350/ -0.975% 138.45 8939.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.29 40.33 -82.589 -0.404 133.06 136.32 132.71 141.72 133.02

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.11 4.94 25.92 1.27 0.643 10.00 168.63

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.10 141.15 149.25 132.35 152.20 152.85
Price Gain -5.000 -4.050 -12.150 4.75 -15.100 -15.750
Price Gain % -3.519 -2.869 -8.141 3.59 -9.921 -10.304
Period High 158.90 158.90 163.90 163.90 167.45 190.00
High On 07-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 18-Apr-19 19-Dec-18
Period Low 133.55 131.45 131.45 105.55 105.55 105.55
Low date 11-Oct-19 30-Sep-19 30-Sep-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Gujarat Apollo Industries

Current Share Price 137.10
Three Days 137.62
Five Days 139.63
Ten Days 139.94
Fifteen Days 143.12
Twenty Two Days 145.32
Thirty Days 139.59
Fifty Days 131.54
Hundred Days 132.71
Two Hundred Days 143.62

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
11-Oct-19 142.25 142.25 133.55 137.10 1619
10-Oct-19 149.55 149.55 138.10 138.45 830
09-Oct-19 145.05 145.05 136.60 137.30 854
07-Oct-19 153.50 158.90 142.00 143.20 2522
04-Oct-19 139.60 153.55 139.55 142.10 4642
03-Oct-19 150.90 150.95 136.15 139.70 1583
01-Oct-19 140.95 144.90 135.30 139.20 3075
30-Sep-19 141.15 141.15 131.45 137.20 1302
27-Sep-19 147.05 149.60 141.10 141.15 1201
26-Sep-19 146.15 149.55 143.95 144.00 2160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.