Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 160.9 -0.800/ -0.495% 161.7 1617.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.93 64.15 -30.536 -0.028 152.32 154.55 156.59 163.87 158.87

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
204.71 2.70 59.89 1.27 0.000 10.00 204.71

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.90 152.20 150.95 157.15 149.15 206.40
Price Gain 3.00 8.70 9.95 3.75 11.75 -45.500
Price Gain % 1.90 5.72 6.59 2.39 7.88 -22.045
Period High 166.80 167.45 167.45 170.95 190.00 242.85
High On 24-Apr-19 18-Apr-19 18-Apr-19 13-Feb-19 19-Dec-18 02-May-18
Period Low 151.00 151.00 142.55 139.05 139.05 138.00
Low date 22-Apr-19 22-Apr-19 29-Mar-19 26-Feb-19 26-Feb-19 01-Oct-18

Moving Average of Gujarat Apollo Industries

Current Share Price 160.90
Three Days 160.00
Five Days 158.78
Ten Days 156.94
Fifteen Days 154.93
Twenty Two Days 153.52
Thirty Days 154.54
Fifty Days 152.45
Hundred Days 156.59
Two Hundred Days 165.47

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
25-Apr-19 164.00 164.80 159.80 160.90 134
24-Apr-19 156.10 166.80 153.50 161.70 3608
23-Apr-19 156.00 160.40 156.00 157.40 917
22-Apr-19 161.00 161.00 151.00 156.00 7344
18-Apr-19 160.20 167.45 154.00 157.90 4480
16-Apr-19 162.85 162.85 157.00 157.05 530
15-Apr-19 158.85 163.00 155.00 161.35 1999
12-Apr-19 155.20 160.75 154.15 155.80 1871
11-Apr-19 148.05 153.70 147.85 152.20 783
10-Apr-19 149.10 149.10 148.05 149.05 50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.