Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| ENGINEERING | 160.9 | -0.800/ -0.495% | 161.7 | 1617.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.93 | 64.15 | -30.536 | -0.028 | 152.32 | 154.55 | 156.59 | 163.87 | 158.87 |
Key Financial data of Gujarat Apollo Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 204.71 | 2.70 | 59.89 | 1.27 | 0.000 | 10.00 | 204.71 |
High/Lows & Performance of Gujarat Apollo Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 157.90 | 152.20 | 150.95 | 157.15 | 149.15 | 206.40 |
| Price Gain | 3.00 | 8.70 | 9.95 | 3.75 | 11.75 | -45.500 |
| Price Gain % | 1.90 | 5.72 | 6.59 | 2.39 | 7.88 | -22.045 |
| Period High | 166.80 | 167.45 | 167.45 | 170.95 | 190.00 | 242.85 |
| High On | 24-Apr-19 | 18-Apr-19 | 18-Apr-19 | 13-Feb-19 | 19-Dec-18 | 02-May-18 |
| Period Low | 151.00 | 151.00 | 142.55 | 139.05 | 139.05 | 138.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 29-Mar-19 | 26-Feb-19 | 26-Feb-19 | 01-Oct-18 |
Moving Average of Gujarat Apollo Industries
| Current Share Price | 160.90 |
| Three Days | 160.00 |
| Five Days | 158.78 |
| Ten Days | 156.94 |
| Fifteen Days | 154.93 |
| Twenty Two Days | 153.52 |
| Thirty Days | 154.54 |
| Fifty Days | 152.45 |
| Hundred Days | 156.59 |
| Two Hundred Days | 165.47 |
Share Price History of Gujarat Apollo Industries
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 164.00 | 164.80 | 159.80 | 160.90 | 134 |
| 24-Apr-19 | 156.10 | 166.80 | 153.50 | 161.70 | 3608 |
| 23-Apr-19 | 156.00 | 160.40 | 156.00 | 157.40 | 917 |
| 22-Apr-19 | 161.00 | 161.00 | 151.00 | 156.00 | 7344 |
| 18-Apr-19 | 160.20 | 167.45 | 154.00 | 157.90 | 4480 |
| 16-Apr-19 | 162.85 | 162.85 | 157.00 | 157.05 | 530 |
| 15-Apr-19 | 158.85 | 163.00 | 155.00 | 161.35 | 1999 |
| 12-Apr-19 | 155.20 | 160.75 | 154.15 | 155.80 | 1871 |
| 11-Apr-19 | 148.05 | 153.70 | 147.85 | 152.20 | 783 |
| 10-Apr-19 | 149.10 | 149.10 | 148.05 | 149.05 | 50 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
