Stock Analysis Begins Here
Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
ENGINEERING | 209.9 | -1.350/ -0.639% | 211.25 | 3993.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
-0.795 | 45.44 | -46.254 | -0.057 | 196.24 | 213.78 | 223.06 | 212.15 | 208.00 |
Key Financial data of Gujarat Apollo Industries
Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
267.44 | 6.36 | 33.22 | 1.27 | 1.11 | 10.00 | 298.83 |
High/Lows & Performance of Gujarat Apollo Industries
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 204.10 | 212.00 | 199.25 | 231.50 | 258.25 | 169.50 |
Price Gain | 5.80 | -2.100 | 10.65 | -21.600 | -48.350 | 40.40 |
Price Gain % | 2.84 | -0.991 | 5.35 | -9.330 | -18.722 | 23.83 |
Period High | 213.00 | 217.00 | 217.00 | 239.95 | 267.95 | 309.80 |
High On | 20-Apr-18 | 12-Apr-18 | 12-Apr-18 | 29-Jan-18 | 30-Oct-17 | 13-Sep-17 |
Period Low | 203.85 | 201.65 | 191.25 | 190.00 | 190.00 | 161.50 |
Low date | 17-Apr-18 | 16-Apr-18 | 26-Mar-18 | 23-Mar-18 | 23-Mar-18 | 25-Apr-17 |
Moving Average of Gujarat Apollo Industries
Current Share Price | 209.90 |
Three Days | 211.15 |
Five Days | 209.83 |
Ten Days | 209.05 |
Fifteen Days | 210.08 |
Twenty Two Days | 207.71 |
Thirty Days | 208.72 |
Fifty Days | 213.40 |
Hundred Days | 223.06 |
Two Hundred Days | 223.27 |
Share Price History of Gujarat Apollo Industries
Date | Open | High | Low | Close | Volume |
23-Apr-18 | 212.45 | 212.50 | 208.35 | 209.90 | 1251 |
20-Apr-18 | 209.25 | 213.00 | 206.10 | 211.25 | 1858 |
19-Apr-18 | 212.95 | 213.00 | 207.60 | 212.30 | 707 |
18-Apr-18 | 207.95 | 212.90 | 205.20 | 211.00 | 7131 |
17-Apr-18 | 207.95 | 207.95 | 203.85 | 204.70 | 605 |
16-Apr-18 | 204.00 | 206.80 | 201.65 | 204.10 | 1609 |
13-Apr-18 | 210.60 | 213.50 | 202.20 | 204.10 | 8545 |
12-Apr-18 | 211.25 | 217.00 | 209.45 | 212.75 | 2650 |
11-Apr-18 | 214.75 | 214.75 | 208.40 | 208.65 | 1901 |
10-Apr-18 | 213.00 | 213.00 | 206.90 | 211.75 | 6941 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)