You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Gujarat Apollo Industries
Date
Open
High
Low
Close
Volume
31-Mar-20
120.10
126.55
116.00
120.00
3006
30-Mar-20
117.00
130.00
112.00
120.05
3245
27-Mar-20
145.90
145.90
125.00
128.60
3218
26-Mar-20
142.00
146.00
130.25
136.60
4646
25-Mar-20
132.00
149.80
122.30
135.15
4744
24-Mar-20
125.00
136.50
111.35
132.90
13126
23-Mar-20
117.25
143.30
116.85
117.20
7486
20-Mar-20
147.00
154.80
135.00
146.05
21097
19-Mar-20
140.50
168.00
114.20
146.45
66122
18-Mar-20
132.00
141.15
129.45
140.50
72902
About Gujarat Apollo Industries Limited
Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. It offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units. The company also exports its products. The company was formerly known as Gujarat Apollo Equipments Limited and changed its name to Gujarat Apollo Industries Limited in November 2006. Gujarat Apollo Industries Limited was incorporated in 1986 and is based in Ahmedabad, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
