Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 132.1 -3.100/ -2.293% 135.2 1600.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.032 21.26 -71.547 -0.230 149.44 143.03 149.08 136.42 127.37

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
167.24 4.94 26.74 1.27 0.664 10.00 173.76

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.55 138.20 133.45 160.35 178.75 200.15
Price Gain -4.450 -6.100 -1.350 -28.250 -46.650 -68.050
Price Gain % -3.259 -4.414 -1.012 -17.618 -26.098 -34.000
Period High 137.90 141.05 156.85 167.45 190.00 204.90
High On 11-Jun-19 10-Jun-19 20-May-19 18-Apr-19 19-Dec-18 20-Jun-18
Period Low 126.95 126.95 126.95 126.95 126.95 126.95
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Gujarat Apollo Industries

Current Share Price 132.10
Three Days 133.98
Five Days 134.06
Ten Days 135.61
Fifteen Days 137.36
Twenty Two Days 137.90
Thirty Days 139.03
Fifty Days 145.28
Hundred Days 149.08
Two Hundred Days 157.24

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
17-Jun-19 133.00 136.00 126.95 132.10 1064
14-Jun-19 135.95 136.25 135.05 135.20 719
13-Jun-19 134.05 135.70 133.20 134.65 880
12-Jun-19 136.95 137.55 133.00 135.50 2311
11-Jun-19 137.55 137.90 132.50 132.85 921
10-Jun-19 136.50 141.05 134.50 136.55 1401
07-Jun-19 136.05 139.80 133.10 137.05 2086
06-Jun-19 135.45 138.35 135.45 137.05 3017
04-Jun-19 135.50 140.40 135.10 136.95 1650
03-Jun-19 142.75 142.80 136.60 138.20 923

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.