Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Average Volume	Code
ENGINEERING	209.9	-1.350/ -0.639%	211.25	3993.00	GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.795	45.44	-46.254	-0.057	196.24	213.78	223.06	212.15	208.00

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
267.44	6.36	33.22	1.27	1.11	10.00	298.83

High/Lows & Performance of Gujarat Apollo Industries

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	204.10	212.00	199.25	231.50	258.25	169.50
Price Gain	5.80	-2.100	10.65	-21.600	-48.350	40.40
Price Gain %	2.84	-0.991	5.35	-9.330	-18.722	23.83
Period High	213.00	217.00	217.00	239.95	267.95	309.80
High On	20-Apr-18	12-Apr-18	12-Apr-18	29-Jan-18	30-Oct-17	13-Sep-17
Period Low	203.85	201.65	191.25	190.00	190.00	161.50
Low date	17-Apr-18	16-Apr-18	26-Mar-18	23-Mar-18	23-Mar-18	25-Apr-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Gujarat Apollo Industries

OneMonth Chart for Gujarat Apollo Industries

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Gujarat Apollo Industries

ThreeMonths Chart for Gujarat Apollo Industries

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Gujarat Apollo Industries

weekly Chart for Gujarat Apollo Industries

Moving Average of Gujarat Apollo Industries

Current Share Price	209.90
Three Days	211.15
Five Days	209.83
Ten Days	209.05
Fifteen Days	210.08
Twenty Two Days	207.71
Thirty Days	208.72
Fifty Days	213.40
Hundred Days	223.06
Two Hundred Days	223.27

Share Price History of Gujarat Apollo Industries

Date	Open	High	Low	Close	Volume
23-Apr-18	212.45	212.50	208.35	209.90	1251
20-Apr-18	209.25	213.00	206.10	211.25	1858
19-Apr-18	212.95	213.00	207.60	212.30	707
18-Apr-18	207.95	212.90	205.20	211.00	7131
17-Apr-18	207.95	207.95	203.85	204.70	605
16-Apr-18	204.00	206.80	201.65	204.10	1609
13-Apr-18	210.60	213.50	202.20	204.10	8545
12-Apr-18	211.25	217.00	209.45	212.75	2650
11-Apr-18	214.75	214.75	208.40	208.65	1901
10-Apr-18	213.00	213.00	206.90	211.75	6941

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.