Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| ENGINEERING | 132.9 | 4.50/ 3.50% | 128.4 | 1583.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.638 | 49.54 | -58.311 | -0.293 | 125.81 | 134.61 | 131.76 | 135.47 | 130.67 |
Key Financial data of Gujarat Apollo Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 162.11 | 4.94 | 25.92 | 1.27 | 0.643 | 10.00 | 168.63 |
High/Lows & Performance of Gujarat Apollo Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 130.05 | 136.80 | 137.10 | 115.00 | 142.35 | 157.85 |
| Price Gain | 2.85 | -3.900 | -4.200 | 17.90 | -9.450 | -24.950 |
| Price Gain % | 2.19 | -2.851 | -3.063 | 15.57 | -6.639 | -15.806 |
| Period High | 143.00 | 143.00 | 148.50 | 163.90 | 163.90 | 190.00 |
| High On | 08-Nov-19 | 08-Nov-19 | 16-Oct-19 | 23-Sep-19 | 23-Sep-19 | 19-Dec-18 |
| Period Low | 127.05 | 125.00 | 125.00 | 112.75 | 105.55 | 105.55 |
| Low date | 11-Nov-19 | 05-Nov-19 | 05-Nov-19 | 20-Aug-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Gujarat Apollo Industries
| Current Share Price | 132.90 |
| Three Days | 130.28 |
| Five Days | 132.15 |
| Ten Days | 132.38 |
| Fifteen Days | 133.22 |
| Twenty Two Days | 133.81 |
| Thirty Days | 135.40 |
| Fifty Days | 137.47 |
| Hundred Days | 131.76 |
| Two Hundred Days | 140.56 |
Share Price History of Gujarat Apollo Industries
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 131.00 | 135.80 | 131.00 | 132.90 | 658 |
| 11-Nov-19 | 129.00 | 132.05 | 127.05 | 128.40 | 484 |
| 08-Nov-19 | 143.00 | 143.00 | 127.20 | 129.55 | 2736 |
| 07-Nov-19 | 134.90 | 143.00 | 127.20 | 139.85 | 1818 |
| 06-Nov-19 | 139.25 | 139.25 | 125.10 | 130.05 | 3563 |
| 05-Nov-19 | 129.40 | 129.40 | 125.00 | 126.90 | 2587 |
| 04-Nov-19 | 135.00 | 135.00 | 129.05 | 129.20 | 3945 |
| 01-Nov-19 | 135.00 | 135.00 | 135.00 | 135.00 | 337 |
| 31-Oct-19 | 135.05 | 138.90 | 133.25 | 135.10 | 1081 |
| 30-Oct-19 | 141.00 | 143.95 | 135.20 | 136.80 | 823 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
