Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| ENGINEERING | 137.1 | -1.350/ -0.975% | 138.45 | 8939.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.29 | 40.33 | -82.589 | -0.404 | 133.06 | 136.32 | 132.71 | 141.72 | 133.02 |
Key Financial data of Gujarat Apollo Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 162.11 | 4.94 | 25.92 | 1.27 | 0.643 | 10.00 | 168.63 |
High/Lows & Performance of Gujarat Apollo Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 142.10 | 141.15 | 149.25 | 132.35 | 152.20 | 152.85 |
| Price Gain | -5.000 | -4.050 | -12.150 | 4.75 | -15.100 | -15.750 |
| Price Gain % | -3.519 | -2.869 | -8.141 | 3.59 | -9.921 | -10.304 |
| Period High | 158.90 | 158.90 | 163.90 | 163.90 | 167.45 | 190.00 |
| High On | 07-Oct-19 | 07-Oct-19 | 23-Sep-19 | 23-Sep-19 | 18-Apr-19 | 19-Dec-18 |
| Period Low | 133.55 | 131.45 | 131.45 | 105.55 | 105.55 | 105.55 |
| Low date | 11-Oct-19 | 30-Sep-19 | 30-Sep-19 | 23-Jul-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Gujarat Apollo Industries
| Current Share Price | 137.10 |
| Three Days | 137.62 |
| Five Days | 139.63 |
| Ten Days | 139.94 |
| Fifteen Days | 143.12 |
| Twenty Two Days | 145.32 |
| Thirty Days | 139.59 |
| Fifty Days | 131.54 |
| Hundred Days | 132.71 |
| Two Hundred Days | 143.62 |
Share Price History of Gujarat Apollo Industries
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 142.25 | 142.25 | 133.55 | 137.10 | 1619 |
| 10-Oct-19 | 149.55 | 149.55 | 138.10 | 138.45 | 830 |
| 09-Oct-19 | 145.05 | 145.05 | 136.60 | 137.30 | 854 |
| 07-Oct-19 | 153.50 | 158.90 | 142.00 | 143.20 | 2522 |
| 04-Oct-19 | 139.60 | 153.55 | 139.55 | 142.10 | 4642 |
| 03-Oct-19 | 150.90 | 150.95 | 136.15 | 139.70 | 1583 |
| 01-Oct-19 | 140.95 | 144.90 | 135.30 | 139.20 | 3075 |
| 30-Sep-19 | 141.15 | 141.15 | 131.45 | 137.20 | 1302 |
| 27-Sep-19 | 147.05 | 149.60 | 141.10 | 141.15 | 1201 |
| 26-Sep-19 | 146.15 | 149.55 | 143.95 | 144.00 | 2160 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
