Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 132.9 4.50/ 3.50% 128.4 1583.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.638 49.54 -58.311 -0.293 125.81 134.61 131.76 135.47 130.67

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.11 4.94 25.92 1.27 0.643 10.00 168.63

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.05 136.80 137.10 115.00 142.35 157.85
Price Gain 2.85 -3.900 -4.200 17.90 -9.450 -24.950
Price Gain % 2.19 -2.851 -3.063 15.57 -6.639 -15.806
Period High 143.00 143.00 148.50 163.90 163.90 190.00
High On 08-Nov-19 08-Nov-19 16-Oct-19 23-Sep-19 23-Sep-19 19-Dec-18
Period Low 127.05 125.00 125.00 112.75 105.55 105.55
Low date 11-Nov-19 05-Nov-19 05-Nov-19 20-Aug-19 23-Jul-19 23-Jul-19

Moving Average of Gujarat Apollo Industries

Current Share Price 132.90
Three Days 130.28
Five Days 132.15
Ten Days 132.38
Fifteen Days 133.22
Twenty Two Days 133.81
Thirty Days 135.40
Fifty Days 137.47
Hundred Days 131.76
Two Hundred Days 140.56

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
13-Nov-19 131.00 135.80 131.00 132.90 658
11-Nov-19 129.00 132.05 127.05 128.40 484
08-Nov-19 143.00 143.00 127.20 129.55 2736
07-Nov-19 134.90 143.00 127.20 139.85 1818
06-Nov-19 139.25 139.25 125.10 130.05 3563
05-Nov-19 129.40 129.40 125.00 126.90 2587
04-Nov-19 135.00 135.00 129.05 129.20 3945
01-Nov-19 135.00 135.00 135.00 135.00 337
31-Oct-19 135.05 138.90 133.25 135.10 1081
30-Oct-19 141.00 143.95 135.20 136.80 823

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.