Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 120.05 -2.750/ -2.239% 122.8 1288.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.820 51.35 -63.380 0.007 111.43 125.77 136.37 122.85 117.65

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.11 4.94 25.92 1.27 0.643 10.00 168.63

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.45 115.20 107.80 136.65 141.70 185.70
Price Gain 1.60 4.85 12.25 -16.600 -21.650 -65.650
Price Gain % 1.35 4.21 11.36 -12.148 -15.279 -35.353
Period High 135.00 135.00 135.80 153.80 167.70 198.75
High On 22-Aug-19 22-Aug-19 08-Aug-19 01-Jul-19 13-Mar-19 19-Sep-18
Period Low 112.75 112.75 106.10 105.55 105.55 105.55
Low date 20-Aug-19 20-Aug-19 24-Jul-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Gujarat Apollo Industries

Current Share Price 120.05
Three Days 120.70
Five Days 120.21
Ten Days 117.79
Fifteen Days 117.97
Twenty Two Days 118.48
Thirty Days 119.90
Fifty Days 126.57
Hundred Days 136.37
Two Hundred Days 147.08

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
23-Aug-19 119.10 123.25 118.05 120.05 898
22-Aug-19 132.40 135.00 116.20 122.80 1512
21-Aug-19 120.00 127.00 116.50 119.25 718
20-Aug-19 122.30 127.85 112.75 123.60 2393
19-Aug-19 120.00 127.05 114.10 115.35 2563
16-Aug-19 119.30 119.30 115.05 118.45 13
14-Aug-19 115.35 119.90 113.10 115.75 1392
13-Aug-19 120.75 120.75 114.00 115.00 90
09-Aug-19 111.05 124.75 110.95 115.20 937
08-Aug-19 127.90 135.80 111.00 112.45 2282

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.