Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| ENGINEERING | 132.1 | -3.100/ -2.293% | 135.2 | 1600.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.032 | 21.26 | -71.547 | -0.230 | 149.44 | 143.03 | 149.08 | 136.42 | 127.37 |
Key Financial data of Gujarat Apollo Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 167.24 | 4.94 | 26.74 | 1.27 | 0.664 | 10.00 | 173.76 |
High/Lows & Performance of Gujarat Apollo Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 136.55 | 138.20 | 133.45 | 160.35 | 178.75 | 200.15 |
| Price Gain | -4.450 | -6.100 | -1.350 | -28.250 | -46.650 | -68.050 |
| Price Gain % | -3.259 | -4.414 | -1.012 | -17.618 | -26.098 | -34.000 |
| Period High | 137.90 | 141.05 | 156.85 | 167.45 | 190.00 | 204.90 |
| High On | 11-Jun-19 | 10-Jun-19 | 20-May-19 | 18-Apr-19 | 19-Dec-18 | 20-Jun-18 |
| Period Low | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 |
Moving Average of Gujarat Apollo Industries
| Current Share Price | 132.10 |
| Three Days | 133.98 |
| Five Days | 134.06 |
| Ten Days | 135.61 |
| Fifteen Days | 137.36 |
| Twenty Two Days | 137.90 |
| Thirty Days | 139.03 |
| Fifty Days | 145.28 |
| Hundred Days | 149.08 |
| Two Hundred Days | 157.24 |
Share Price History of Gujarat Apollo Industries
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 133.00 | 136.00 | 126.95 | 132.10 | 1064 |
| 14-Jun-19 | 135.95 | 136.25 | 135.05 | 135.20 | 719 |
| 13-Jun-19 | 134.05 | 135.70 | 133.20 | 134.65 | 880 |
| 12-Jun-19 | 136.95 | 137.55 | 133.00 | 135.50 | 2311 |
| 11-Jun-19 | 137.55 | 137.90 | 132.50 | 132.85 | 921 |
| 10-Jun-19 | 136.50 | 141.05 | 134.50 | 136.55 | 1401 |
| 07-Jun-19 | 136.05 | 139.80 | 133.10 | 137.05 | 2086 |
| 06-Jun-19 | 135.45 | 138.35 | 135.45 | 137.05 | 3017 |
| 04-Jun-19 | 135.50 | 140.40 | 135.10 | 136.95 | 1650 |
| 03-Jun-19 | 142.75 | 142.80 | 136.60 | 138.20 | 923 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
