Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 209.9 -1.350/ -0.639% 211.25 3993.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.795 45.44 -46.254 -0.057 196.24 213.78 223.06 212.15 208.00

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267.44 6.36 33.22 1.27 1.11 10.00 298.83

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.10 212.00 199.25 231.50 258.25 169.50
Price Gain 5.80 -2.100 10.65 -21.600 -48.350 40.40
Price Gain % 2.84 -0.991 5.35 -9.330 -18.722 23.83
Period High 213.00 217.00 217.00 239.95 267.95 309.80
High On 20-Apr-18 12-Apr-18 12-Apr-18 29-Jan-18 30-Oct-17 13-Sep-17
Period Low 203.85 201.65 191.25 190.00 190.00 161.50
Low date 17-Apr-18 16-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 25-Apr-17

Moving Average of Gujarat Apollo Industries

Current Share Price 209.90
Three Days 211.15
Five Days 209.83
Ten Days 209.05
Fifteen Days 210.08
Twenty Two Days 207.71
Thirty Days 208.72
Fifty Days 213.40
Hundred Days 223.06
Two Hundred Days 223.27

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
23-Apr-18 212.45 212.50 208.35 209.90 1251
20-Apr-18 209.25 213.00 206.10 211.25 1858
19-Apr-18 212.95 213.00 207.60 212.30 707
18-Apr-18 207.95 212.90 205.20 211.00 7131
17-Apr-18 207.95 207.95 203.85 204.70 605
16-Apr-18 204.00 206.80 201.65 204.10 1609
13-Apr-18 210.60 213.50 202.20 204.10 8545
12-Apr-18 211.25 217.00 209.45 212.75 2650
11-Apr-18 214.75 214.75 208.40 208.65 1901
10-Apr-18 213.00 213.00 206.90 211.75 6941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.