Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| ENGINEERING | 120.05 | -2.750/ -2.239% | 122.8 | 1288.00 | GUJAPOLLO |
Key Technical data of Gujarat Apollo Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.820 | 51.35 | -63.380 | 0.007 | 111.43 | 125.77 | 136.37 | 122.85 | 117.65 |
Key Financial data of Gujarat Apollo Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 162.11 | 4.94 | 25.92 | 1.27 | 0.643 | 10.00 | 168.63 |
High/Lows & Performance of Gujarat Apollo Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 118.45 | 115.20 | 107.80 | 136.65 | 141.70 | 185.70 |
| Price Gain | 1.60 | 4.85 | 12.25 | -16.600 | -21.650 | -65.650 |
| Price Gain % | 1.35 | 4.21 | 11.36 | -12.148 | -15.279 | -35.353 |
| Period High | 135.00 | 135.00 | 135.80 | 153.80 | 167.70 | 198.75 |
| High On | 22-Aug-19 | 22-Aug-19 | 08-Aug-19 | 01-Jul-19 | 13-Mar-19 | 19-Sep-18 |
| Period Low | 112.75 | 112.75 | 106.10 | 105.55 | 105.55 | 105.55 |
| Low date | 20-Aug-19 | 20-Aug-19 | 24-Jul-19 | 23-Jul-19 | 23-Jul-19 | 23-Jul-19 |
Moving Average of Gujarat Apollo Industries
| Current Share Price | 120.05 |
| Three Days | 120.70 |
| Five Days | 120.21 |
| Ten Days | 117.79 |
| Fifteen Days | 117.97 |
| Twenty Two Days | 118.48 |
| Thirty Days | 119.90 |
| Fifty Days | 126.57 |
| Hundred Days | 136.37 |
| Two Hundred Days | 147.08 |
Share Price History of Gujarat Apollo Industries
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 119.10 | 123.25 | 118.05 | 120.05 | 898 |
| 22-Aug-19 | 132.40 | 135.00 | 116.20 | 122.80 | 1512 |
| 21-Aug-19 | 120.00 | 127.00 | 116.50 | 119.25 | 718 |
| 20-Aug-19 | 122.30 | 127.85 | 112.75 | 123.60 | 2393 |
| 19-Aug-19 | 120.00 | 127.05 | 114.10 | 115.35 | 2563 |
| 16-Aug-19 | 119.30 | 119.30 | 115.05 | 118.45 | 13 |
| 14-Aug-19 | 115.35 | 119.90 | 113.10 | 115.75 | 1392 |
| 13-Aug-19 | 120.75 | 120.75 | 114.00 | 115.00 | 90 |
| 09-Aug-19 | 111.05 | 124.75 | 110.95 | 115.20 | 937 |
| 08-Aug-19 | 127.90 | 135.80 | 111.00 | 112.45 | 2282 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
