Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 136.95 -1.800/ -1.297% 138.75 5114.00 TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.670 40.64 -70.561 0.011 131.18 138.06 142.46 139.57 135.27

Key Financial data of TPL Plastech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.23 14.28 9.72 0.780 0.000 10.00 106.54

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.70 138.70 138.95 133.65 194.95 338.15
Price Gain -1.750 -1.750 -2.000 3.30 -58.000 -201.200
Price Gain % -1.262 -1.262 -1.439 2.47 -29.751 -59.500
Period High 141.70 141.80 145.40 163.00 210.00 387.90
High On 15-Apr-19 08-Apr-19 19-Mar-19 08-Mar-19 26-Nov-18 20-Apr-18
Period Low 136.00 133.80 130.75 106.15 106.15 106.15
Low date 12-Apr-19 05-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of TPL Plastech Ltd.

Current Share Price 136.95
Three Days 138.23
Five Days 138.09
Ten Days 137.76
Fifteen Days 138.85
Twenty Two Days 138.29
Thirty Days 139.21
Fifty Days 132.39
Hundred Days 142.46
Two Hundred Days 193.02

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
18-Apr-19 139.00 140.50 136.20 136.95 1981
16-Apr-19 137.05 141.50 137.00 138.75 5424
15-Apr-19 137.00 141.70 136.50 139.00 1872
12-Apr-19 138.70 138.70 136.00 137.05 2562
11-Apr-19 135.70 140.30 135.70 138.70 1971
10-Apr-19 139.35 139.35 137.10 137.80 1448
09-Apr-19 138.35 138.35 135.60 136.95 1164
08-Apr-19 138.40 141.80 136.30 137.90 3262
05-Apr-19 139.00 139.00 133.80 135.85 13919
04-Apr-19 142.00 142.00 138.00 138.70 1890

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.