Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 129.95 0.150/ 0.116% 129.8 4136.00 TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.518 27.21 -87.703 -0.166 150.01 136.99 133.24 131.78 127.33

Key Financial data of TPL Plastech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101.24 14.58 8.90 0.780 1.28 10.00 153.53

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.35 144.85 132.30 138.95 172.40 277.35
Price Gain -8.400 -14.900 -2.350 -9.000 -42.450 -147.400
Price Gain % -6.072 -10.287 -1.776 -6.477 -24.623 -53.146
Period High 141.75 146.00 158.00 158.00 184.85 365.95
High On 12-Jun-19 06-Jun-19 28-May-19 28-May-19 20-Dec-18 28-Aug-18
Period Low 126.55 126.55 126.55 119.85 106.15 106.15
Low date 18-Jun-19 18-Jun-19 18-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of TPL Plastech Ltd.

Current Share Price 129.95
Three Days 131.33
Five Days 134.63
Ten Days 137.74
Fifteen Days 140.46
Twenty Two Days 139.86
Thirty Days 136.08
Fifty Days 136.07
Hundred Days 133.24
Two Hundred Days 167.24

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
18-Jun-19 130.00 131.00 126.55 129.95 1607
17-Jun-19 138.00 138.00 128.80 129.80 3793
14-Jun-19 138.25 138.90 133.05 134.25 4919
13-Jun-19 137.80 139.85 135.55 139.30 2002
12-Jun-19 140.60 141.75 139.05 139.85 1193
11-Jun-19 139.05 141.80 136.20 138.35 974
10-Jun-19 142.80 145.75 138.55 140.65 2153
07-Jun-19 143.60 143.60 139.50 141.80 1121
06-Jun-19 145.35 146.00 138.40 138.60 3116
04-Jun-19 143.05 145.90 143.05 144.85 537

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.