Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 115.45 1.65/ 1.45% 113.8 6277.00 TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.742 54.84 -81.915 -0.092 145.55 117.70 122.45 117.90 114.00

Key Financial data of TPL Plastech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
98.98 14.58 8.70 0.780 1.25 10.00 151.27

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.40 137.75 115.00 127.65 138.70 203.55
Price Gain -0.950 -22.300 0.450 -12.200 -23.250 -88.100
Price Gain % -0.816 -16.189 0.391 -9.557 -16.763 -43.282
Period High 118.90 141.50 157.80 157.80 158.00 221.65
High On 11-Oct-19 30-Sep-19 24-Sep-19 24-Sep-19 28-May-19 16-Oct-18
Period Low 110.10 110.10 105.05 94.55 94.55 94.55
Low date 10-Oct-19 10-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of TPL Plastech Ltd.

Current Share Price 115.45
Three Days 114.05
Five Days 114.01
Ten Days 121.74
Fifteen Days 124.58
Twenty Two Days 121.45
Thirty Days 116.46
Fifty Days 112.09
Hundred Days 122.45
Two Hundred Days 129.37

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
11-Oct-19 118.90 118.90 115.00 115.45 1615
10-Oct-19 115.50 118.90 110.10 113.80 4398
09-Oct-19 117.00 117.00 111.00 112.90 924
07-Oct-19 115.05 116.00 110.20 111.50 3597
04-Oct-19 119.10 123.75 115.00 116.40 1868
03-Oct-19 129.00 129.00 114.30 119.05 2944
01-Oct-19 130.95 130.95 120.05 120.35 1759
30-Sep-19 140.00 141.50 125.55 127.05 2631
27-Sep-19 138.45 142.90 137.25 137.75 2248
26-Sep-19 153.00 153.00 141.20 143.20 2271

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.