Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 272.75 -4.600/ -1.659% 277.35 4811.00 TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.974 20.03 -85.981 -0.358 291.80 328.39 401.38 278.73 268.68

Key Financial data of TPL Plastech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.74 15.93 17.12 0.780 3.47 10.00 248.41

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.25 274.80 314.70 411.75 585.50 531.70
Price Gain -0.500 -2.050 -41.950 -139.000 -312.750 -258.950
Price Gain % -0.183 -0.746 -13.330 -33.758 -53.416 -48.702
Period High 284.95 284.95 350.00 508.70 781.00 781.00
High On 14-Jun-18 14-Jun-18 29-May-18 23-Mar-18 04-Jan-18 04-Jan-18
Period Low 270.00 262.60 262.60 262.60 262.60 262.60
Low date 14-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of TPL Plastech Ltd.

Current Share Price 272.75
Three Days 275.20
Five Days 275.65
Ten Days 274.26
Fifteen Days 286.44
Twenty Two Days 296.57
Thirty Days 304.50
Fifty Days 320.89
Hundred Days 401.38
Two Hundred Days 509.61

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
19-Jun-18 278.95 280.65 270.60 272.75 1079
18-Jun-18 276.25 283.45 270.50 277.35 2384
15-Jun-18 273.00 282.00 273.00 275.50 1244
14-Jun-18 272.25 284.95 270.00 279.95 3380
13-Jun-18 274.00 277.90 270.65 272.70 1978
12-Jun-18 270.00 277.90 270.00 273.25 1644
11-Jun-18 278.85 279.00 272.55 274.75 2570
08-Jun-18 265.55 279.70 265.50 271.95 2410
07-Jun-18 277.85 283.90 266.00 275.60 5384
06-Jun-18 278.75 278.80 262.60 268.85 3766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.