Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 179.45 2.60/ 1.47% 176.85 2.11152 18.82 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.48 61.64 -32.677 0.273 168.08 178.52 189.75 182.27 175.37

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1788.62 8.41 24.53 8.67 2.43 1.00 1935.73

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.60 168.25 176.95 204.60 207.45 226.45
Price Gain -5.150 11.20 2.50 -25.150 -28.000 -47.000
Price Gain % -2.790 6.66 1.41 -12.292 -13.497 -20.755
Period High 187.75 187.75 187.75 211.00 219.75 241.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 20-Jun-19 28-May-19 03-Jan-19
Period Low 174.10 166.30 161.25 160.00 160.00 160.00
Low date 18-Sep-19 06-Sep-19 23-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Ramco Industries Ltd.

Current Share Price 179.45
Three Days 178.67
Five Days 180.88
Ten Days 177.20
Fifteen Days 173.93
Twenty Two Days 173.38
Thirty Days 172.41
Fifty Days 176.07
Hundred Days 189.75
Two Hundred Days 199.29

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
18-Sep-19 176.65 181.00 174.10 179.45 45252
17-Sep-19 180.85 180.85 174.50 176.85 11398
16-Sep-19 184.00 184.00 178.00 179.70 16791
13-Sep-19 184.90 184.90 182.00 183.45 16264
12-Sep-19 185.90 187.75 182.65 184.95 29414
11-Sep-19 180.95 185.00 176.75 184.60 51948
09-Sep-19 170.05 179.70 169.50 177.80 50859
06-Sep-19 166.55 171.45 166.30 169.85 12026
05-Sep-19 170.00 170.15 166.50 167.05 8720
04-Sep-19 169.05 170.80 166.00 168.25 19247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.