Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 251.25 20.15/ 8.72% 231.1 1.92207 62.17 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.830 36.50 -49.832 -0.215 228.85 255.77 265.21 259.88 236.73

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2178.34 8.30 30.27 8.67 3.69 1.00 2508.93

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.95 262.75 271.15 256.75 279.55 233.20
Price Gain 16.30 -11.500 -19.900 -5.500 -28.300 18.05
Price Gain % 6.94 -4.377 -7.339 -2.142 -10.123 7.74
Period High 254.00 261.50 281.40 285.50 325.70 325.70
High On 25-May-18 14-May-18 27-Apr-18 17-Apr-18 16-Jan-18 16-Jan-18
Period Low 230.05 228.85 228.85 227.30 227.30 217.85
Low date 24-May-18 18-May-18 18-May-18 26-Mar-18 26-Mar-18 04-Aug-17

Moving Average of Ramco Industries Ltd.

Current Share Price 251.25
Three Days 237.98
Five Days 237.30
Ten Days 241.07
Fifteen Days 248.73
Twenty Two Days 254.74
Thirty Days 259.77
Fifty Days 254.76
Hundred Days 265.21
Two Hundred Days 267.99

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
25-May-18 235.15 254.00 230.85 251.25 133 K
24-May-18 232.05 235.95 230.05 231.10 34410
23-May-18 236.75 237.80 231.10 231.60 26054
22-May-18 239.95 239.95 234.95 235.70 31994
21-May-18 241.55 244.95 232.00 236.85 52331
18-May-18 242.80 248.80 228.85 234.95 81725
17-May-18 244.00 245.75 241.95 243.10 29103
16-May-18 248.00 254.35 241.55 242.90 48160
15-May-18 254.00 259.50 242.20 247.65 61773
14-May-18 261.50 261.50 253.85 255.60 55082

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.