Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 211.75 0.900/ 0.427% 210.85 1.29063 31.37 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.03 51.90 -43.949 -0.151 204.17 206.59 208.59 212.60 210.70

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1828.07 9.33 22.60 8.67 2.75 1.00 2034.75

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.85 209.95 206.50 216.80 188.85 272.55
Price Gain -2.100 1.80 5.25 -5.050 22.90 -60.800
Price Gain % -0.982 0.857 2.54 -2.329 12.13 -22.308
Period High 218.00 218.65 218.65 218.90 241.00 281.40
High On 18-Apr-19 16-Apr-19 16-Apr-19 28-Jan-19 03-Jan-19 27-Apr-18
Period Low 210.50 202.95 201.50 173.50 173.50 172.10
Low date 24-Apr-19 12-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 09-Oct-18

Moving Average of Ramco Industries Ltd.

Current Share Price 211.75
Three Days 211.40
Five Days 212.30
Ten Days 210.13
Fifteen Days 209.82
Twenty Two Days 209.08
Thirty Days 208.76
Fifty Days 201.47
Hundred Days 208.59
Two Hundred Days 213.61

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
24-Apr-19 211.00 212.40 210.50 211.75 21107
23-Apr-19 211.75 215.00 210.50 210.85 8644
22-Apr-19 212.90 217.00 211.10 211.60 30469
18-Apr-19 213.00 218.00 210.75 213.45 47535
16-Apr-19 212.50 218.65 210.35 213.85 68174
15-Apr-19 205.40 212.00 205.40 210.40 38809
12-Apr-19 205.90 206.90 202.95 204.10 18781
11-Apr-19 209.00 210.50 203.00 204.35 11130
10-Apr-19 210.00 213.65 209.30 209.95 14427
09-Apr-19 209.10 212.60 206.80 211.00 14443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.