Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 197.65 -4.350/ -2.153% 202.0 1.54143 37.86 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.648 40.13 -85.577 -0.154 211.00 204.25 201.81 203.33 193.68

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1788.62 8.41 24.53 8.67 2.43 1.00 1935.73

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.20 204.35 207.25 205.10 217.90 219.85
Price Gain -10.550 -6.700 -9.600 -7.450 -20.250 -22.200
Price Gain % -5.067 -3.279 -4.632 -3.632 -9.293 -10.098
Period High 209.95 211.00 219.75 219.75 241.00 260.80
High On 24-Jun-19 20-Jun-19 28-May-19 28-May-19 03-Jan-19 03-Aug-18
Period Low 195.40 195.40 195.40 192.00 173.50 172.10
Low date 27-Jun-19 27-Jun-19 27-Jun-19 14-May-19 06-Feb-19 09-Oct-18

Moving Average of Ramco Industries Ltd.

Current Share Price 197.65
Three Days 200.83
Five Days 202.80
Ten Days 203.78
Fifteen Days 203.48
Twenty Two Days 204.63
Thirty Days 204.13
Fifty Days 204.75
Hundred Days 201.81
Two Hundred Days 206.98

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 201.20 205.05 195.40 197.65 13311
26-Jun-19 201.55 207.85 201.50 202.00 16885
25-Jun-19 204.80 206.15 202.50 202.85 8633
24-Jun-19 206.00 209.95 203.10 205.20 36008
21-Jun-19 208.20 209.00 205.80 206.30 4687
20-Jun-19 203.90 211.00 200.75 208.20 45677
19-Jun-19 203.70 206.00 203.00 204.15 24465
18-Jun-19 202.70 206.20 199.00 204.60 45511
17-Jun-19 203.65 206.00 201.50 202.80 150 K
14-Jun-19 202.55 207.30 202.55 204.00 28398

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.