Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 186.0 -0.350/ -0.188% 186.35 1.848 31.70 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.099 46.68 -65.636 -0.356 190.60 185.56 179.75 189.00 184.00

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1612.37 23.06 23.06 378.263 0.270 0.493 8.08 16.18 1.00

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.50 190.25 188.00 184.95 202.75 219.50
Price Gain 3.50 -4.250 -2.000 1.05 -16.750 -33.500
Price Gain % 1.92 -2.234 -1.064 0.568 -8.261 -15.262
Period High 190.00 194.40 198.00 198.00 211.00 241.00
High On 12-Dec-19 04-Dec-19 15-Nov-19 15-Nov-19 20-Jun-19 03-Jan-19
Period Low 181.00 181.00 181.00 166.10 160.00 160.00
Low date 09-Dec-19 09-Dec-19 09-Dec-19 15-Oct-19 30-Jul-19 30-Jul-19

Moving Average of Ramco Industries Ltd.

Current Share Price 186.00
Three Days 186.10
Five Days 185.60
Ten Days 186.73
Fifteen Days 187.85
Twenty Two Days 188.94
Thirty Days 188.80
Fifty Days 184.30
Hundred Days 179.75
Two Hundred Days 191.09

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
12-Dec-19 190.00 190.00 185.00 186.00 62332
11-Dec-19 188.40 189.45 184.90 186.35 26266
10-Dec-19 187.45 187.45 184.25 185.95 21222
09-Dec-19 181.00 188.00 181.00 186.50 20697
06-Dec-19 184.00 186.20 181.00 183.20 30590
05-Dec-19 192.80 192.80 181.30 182.50 17542
04-Dec-19 194.40 194.40 186.95 188.25 16414
03-Dec-19 189.70 190.30 187.40 188.00 12729
02-Dec-19 190.05 191.75 189.40 190.00 18911
29-Nov-19 191.15 192.50 189.10 190.55 31196
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.