Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.45 0.150/ 4.55% 3.3 6322.00 MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 28.95 -59.375 -0.074 2.80 3.71 4.32 3.50 3.35

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.31 -0.020 -310.000 3.76 -1.125 10.00 300.78

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 3.50 4.00 4.60 5.20 5.35
Price Gain 0.550 -0.050 -0.550 -1.150 -1.750 -1.900
Price Gain % 18.97 -1.429 -13.750 -25.000 -33.654 -35.514
Period High 3.45 3.50 4.40 4.55 7.45 7.45
High On 17-Oct-19 04-Oct-19 26-Sep-19 18-Jul-19 21-Jun-19 21-Jun-19
Period Low 2.80 2.80 2.80 2.80 2.80 2.80
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Magnum Ventures

Current Share Price 3.45
Three Days 3.30
Five Days 3.21
Ten Days 3.20
Fifteen Days 3.46
Twenty Two Days 3.62
Thirty Days 3.63
Fifty Days 3.59
Hundred Days 4.32
Two Hundred Days 4.92

Share Price History of Magnum Ventures

Date Open High Low Close Volume
17-Oct-19 3.30 3.45 3.30 3.45 792
16-Oct-19 3.30 3.30 3.00 3.30 7390
15-Oct-19 3.30 3.30 3.00 3.15 22889
14-Oct-19 3.15 3.15 3.15 3.15 276
11-Oct-19 3.00 3.00 2.80 3.00 20543
10-Oct-19 3.15 3.15 2.90 2.90 25163
09-Oct-19 3.05 3.05 3.05 3.05 4347
07-Oct-19 3.20 3.20 3.20 3.20 11604
04-Oct-19 3.50 3.50 3.35 3.35 4165
03-Oct-19 3.65 3.65 3.50 3.50 4330

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.