Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 10.4 -0.150/ -1.422% 10.55 28.03 K MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 55.88 -67.500 -0.260 11.59 11.59 13.12 10.68 10.23

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.67 38.04 0.277 3.76 -1.851 10.00 322.32

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 11.20 10.30 14.20 12.25 3.90
Price Gain 0.000 -0.800 0.100 -3.800 -1.850 6.50
Price Gain % 0.000 -7.143 0.971 -26.761 -15.102 166.67
Period High 11.00 11.75 11.75 15.20 19.50 22.70
High On 19-Apr-18 10-Apr-18 10-Apr-18 15-Feb-18 16-Jan-18 14-Jul-17
Period Low 10.20 10.10 9.45 9.45 9.45 3.25
Low date 19-Apr-18 16-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 26-May-17

Moving Average of Magnum Ventures

Current Share Price 10.40
Three Days 10.47
Five Days 10.53
Ten Days 10.72
Fifteen Days 10.61
Twenty Two Days 10.48
Thirty Days 10.84
Fifty Days 11.74
Hundred Days 13.12
Two Hundred Days 13.29

Share Price History of Magnum Ventures

Date Open High Low Close Volume
23-Apr-18 10.75 10.80 10.35 10.40 10818
20-Apr-18 10.60 10.60 10.30 10.55 12407
19-Apr-18 10.30 11.00 10.20 10.45 22025
18-Apr-18 10.90 10.90 10.35 10.70 6469
17-Apr-18 10.60 10.75 10.50 10.55 6448
16-Apr-18 10.60 10.95 10.10 10.40 19102
13-Apr-18 10.90 11.15 10.55 10.60 11950
12-Apr-18 11.45 11.45 10.90 11.10 7682
11-Apr-18 11.25 11.25 10.85 11.10 7177
10-Apr-18 11.65 11.75 11.20 11.35 30570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.