Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 4.2 -0.150/ -3.448% 4.35 32.33 K MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.259 30.00 -100.000 0.000 4.79 5.04 5.18 4.30 4.15

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.31 -0.020 -310.000 3.76 -1.125 10.00 300.78

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.60 6.20 5.00 6.55 5.90
Price Gain -0.500 -0.400 -2.000 -0.800 -2.350 -1.700
Price Gain % -10.638 -8.696 -32.258 -16.000 -35.878 -28.814
Period High 4.90 4.90 6.90 7.45 7.45 9.00
High On 17-Jul-19 17-Jul-19 24-Jun-19 21-Jun-19 21-Jun-19 09-Aug-18
Period Low 4.20 4.20 4.20 4.20 4.10 4.10
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 14-Feb-19 14-Feb-19

Moving Average of Magnum Ventures

Current Share Price 4.20
Three Days 4.37
Five Days 4.50
Ten Days 4.54
Fifteen Days 4.66
Twenty Two Days 4.97
Thirty Days 5.17
Fifty Days 5.10
Hundred Days 5.18
Two Hundred Days 5.50

Share Price History of Magnum Ventures

Date Open High Low Close Volume
22-Jul-19 4.35 4.35 4.20 4.20 5331
19-Jul-19 4.40 4.40 4.35 4.35 3105
18-Jul-19 4.55 4.55 4.55 4.55 200
17-Jul-19 4.90 4.90 4.60 4.60 23
16-Jul-19 4.50 4.90 4.50 4.80 52
15-Jul-19 4.50 4.70 4.50 4.70 302
12-Jul-19 4.50 4.70 4.30 4.70 3060
11-Jul-19 4.40 4.60 4.20 4.50 15914
10-Jul-19 4.50 4.80 4.40 4.40 3326
09-Jul-19 4.60 4.80 4.40 4.60 12056

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.