Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 5.0 0.100/ 2.04% 4.9 14.59 K MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.101 45.71 -66.667 -0.019 5.78 5.40 5.78 5.10 4.90

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.80 0.470 10.64 3.76 -0.909 10.00 289.73

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.10 5.60 6.55 5.35 10.55
Price Gain -0.400 -0.100 -0.600 -1.550 -0.350 -5.550
Price Gain % -7.407 -1.961 -10.714 -23.664 -6.542 -52.607
Period High 5.30 5.80 5.80 6.90 7.40 11.40
High On 18-Apr-19 15-Apr-19 15-Apr-19 12-Mar-19 09-Jan-19 30-Apr-18
Period Low 4.60 4.60 4.60 4.10 4.10 4.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Magnum Ventures

Current Share Price 5.00
Three Days 5.03
Five Days 5.17
Ten Days 5.16
Fifteen Days 5.16
Twenty Two Days 5.25
Thirty Days 5.43
Fifty Days 5.27
Hundred Days 5.78
Two Hundred Days 6.00

Share Price History of Magnum Ventures

Date Open High Low Close Volume
22-Apr-19 4.90 5.10 4.90 5.00 14372
18-Apr-19 5.20 5.30 4.60 4.90 15858
16-Apr-19 5.20 5.30 5.05 5.20 3013
15-Apr-19 5.25 5.80 5.15 5.40 11671
12-Apr-19 5.05 5.40 5.05 5.35 13115
11-Apr-19 5.10 5.20 5.00 5.05 2815
10-Apr-19 5.10 5.20 5.10 5.20 4662
09-Apr-19 5.25 5.30 5.00 5.10 7864
08-Apr-19 5.25 5.30 5.10 5.10 7162
05-Apr-19 5.15 5.25 5.05 5.25 9508

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.