Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 10.35 -0.200/ -1.896% 10.55 2724.00 ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.582 54.29 -22.222 -0.362 9.38 12.34 15.89 10.58 10.08

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.48 0.460 36.52 2.59 0.343 6.00 52.05

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 9.75 11.25 16.70 23.85 37.00
Price Gain 0.350 0.600 -0.900 -6.350 -13.500 -26.650
Price Gain % 3.50 6.15 -8.000 -38.024 -56.604 -72.027
Period High 10.65 10.65 11.60 18.70 25.90 35.60
High On 17-Sep-19 17-Sep-19 22-Aug-19 08-Jul-19 11-Jun-19 21-Sep-18
Period Low 9.70 9.35 9.30 9.30 9.30 9.30
Low date 17-Sep-19 09-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Almondz Global Securities

Current Share Price 10.35
Three Days 10.40
Five Days 10.25
Ten Days 10.06
Fifteen Days 10.03
Twenty Two Days 10.19
Thirty Days 10.68
Fifty Days 12.39
Hundred Days 15.89
Two Hundred Days 19.43

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
20-Sep-19 10.05 10.55 10.05 10.35 50
19-Sep-19 10.15 10.60 10.10 10.55 1333
18-Sep-19 10.30 10.30 10.30 10.30 205
17-Sep-19 10.25 10.65 9.70 9.85 1542
16-Sep-19 10.20 10.20 10.20 10.20 2380
13-Sep-19 9.90 10.35 9.90 10.00 2070
12-Sep-19 10.10 10.10 9.70 9.90 3667
11-Sep-19 10.00 10.45 9.50 9.65 5318
09-Sep-19 10.20 10.20 9.35 10.00 1726
06-Sep-19 10.20 10.65 9.65 9.75 5003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.