Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.5 -0.700/ -3.153% 22.2 3648.00 ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.291 41.41 -85.714 -0.330 24.39 22.70 22.98 21.93 21.28

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.65 0.880 24.43 2.59 0.444 6.00 47.43

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 22.20 24.10 25.80 26.50 26.30
Price Gain -0.100 -0.700 -2.600 -4.300 -5.000 -4.800
Price Gain % -0.463 -3.153 -10.788 -16.667 -18.868 -18.251
Period High 23.10 23.10 25.55 28.25 28.25 42.00
High On 16-Apr-19 16-Apr-19 19-Mar-19 21-Jan-19 21-Jan-19 23-Aug-18
Period Low 21.10 21.10 21.10 19.75 19.60 19.60
Low date 15-Apr-19 15-Apr-19 15-Apr-19 19-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Almondz Global Securities

Current Share Price 21.50
Three Days 21.85
Five Days 21.85
Ten Days 22.05
Fifteen Days 22.14
Twenty Two Days 22.48
Thirty Days 22.74
Fifty Days 22.51
Hundred Days 22.98
Two Hundred Days 26.76

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
18-Apr-19 22.00 22.15 21.50 21.50 1354
16-Apr-19 22.85 23.10 21.85 22.20 436
15-Apr-19 22.00 22.75 21.10 21.85 10196
12-Apr-19 21.70 22.30 21.70 22.10 417
11-Apr-19 22.45 22.50 21.45 21.60 1981
10-Apr-19 21.70 22.40 21.55 22.40 230
09-Apr-19 22.45 22.45 21.50 22.15 2883
08-Apr-19 21.80 22.55 21.80 22.45 212
05-Apr-19 22.00 22.65 21.55 22.10 1351
04-Apr-19 22.45 22.70 21.65 22.20 2300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.