Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.4 -1.100/ -3.860% 28.5 9009.00 ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.674 71.66 -32.031 0.202 25.30 25.75 27.62 28.90 26.45

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.92 0.880 31.14 2.59 0.576 6.00 74.78

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.65 26.15 22.35 28.60 27.05 16.40
Price Gain 1.75 1.25 5.05 -1.200 0.350 11.00
Price Gain % 6.82 4.78 22.60 -4.196 1.29 67.07
Period High 29.45 29.45 29.45 30.60 39.50 39.50
High On 20-Apr-18 20-Apr-18 20-Apr-18 16-Feb-18 01-Dec-17 01-Dec-17
Period Low 24.65 24.40 21.40 21.40 21.40 15.40
Low date 16-Apr-18 09-Apr-18 21-Mar-18 21-Mar-18 21-Mar-18 02-Jun-17

Moving Average of Almondz Global Securities

Current Share Price 27.40
Three Days 27.40
Five Days 27.01
Ten Days 26.42
Fifteen Days 25.77
Twenty Two Days 24.86
Thirty Days 24.62
Fifty Days 25.33
Hundred Days 27.62
Two Hundred Days 26.21

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
20-Apr-18 29.45 29.45 27.00 27.40 4251
19-Apr-18 25.30 28.90 25.30 28.50 33940
18-Apr-18 26.05 27.10 26.00 26.30 1991
17-Apr-18 26.00 27.20 25.00 26.85 6260
16-Apr-18 25.00 26.05 24.65 26.00 11902
13-Apr-18 26.30 27.45 25.60 25.65 18248
12-Apr-18 25.10 26.70 25.10 26.00 9745
11-Apr-18 24.65 27.75 24.65 25.65 11930
10-Apr-18 25.65 26.65 25.65 26.00 2130
09-Apr-18 24.45 28.70 24.40 25.85 5149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.