Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

About Strength

Charts Of Almondz Global Securities

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price12.15
Previous EOD Price11.6
Price Change 0.550
Change % 4.74%
Five Day Avg Vol975.00
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.050 -0.410
Two Weeks 0.150 1.25
One Month 2.00 19.70
Three Months 3.05 33.52
Six Months -3.300 -21.359
One Year -13.200 -52.071

Highs / Lows

One Week12.210.75
Two Weeks12.4510.75
One Month13.09.05
Three Months13.08.75
Six Months16.28.35
One Year28.258.35

Key Moving Average

5 Days 11.5411.7299
15 Days 11.696711.4872
20 Days 11.297511.3228
50 Days 10.31410.7718
100 Days 10.123511.3755
200 Days 14.359714.0476
Detailed MA Analysis of ALMONDZ ...

Key Technical Indicators

MACD 0.438
RSI 67.90
RSI (Smooth) 64.19
ADX 30.56
Chaikin Money Flow 0.369
Williams %R -26.984
PSAR 12.96
Detailed Tech Analysis ALMONDZ ...

Financial Data Highlights

Market Cap31.86
Book Value/ Share53.116
Enterprise Value0
Revenue TTM66.31
Gross Profit TTM73.11
Revenue /Share TTM25.73
Consensus Target0.000
Key Financial Highlights ALMONDZ ...

Key Financial Ratios

Div Yield0.000
Trailing PE3.06
Forward PE0.000
Key Financial Ratios ALMONDZ ...

Key Profit & Loss Data

Net Inc 9.66 52.61 %
Ops Income7.85 102.84 %
Revenue73.61 6.14 %
Ops Expense65.75 0.412 %
PBT11.25 72.55 %
Gross Profit73.11 6.03 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4003.29
Week PR1.4511.93
Month PR2.5020.58
5 Day Period0.6005.43
10 Day Period0.6225.50
5 Week Period1.9119.29
3 Months Period2.7328.57
Price Range /Volatility ALMONDZ ...

Highlights & Chart Patterns of Almondz Global Securities

Stock has jumped by more than 10% in last two weeks from its lowest level of 10.75 dt 16-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 9.05 dt 23-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 8.75 dt 22-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 28.25 dt 21-Jan-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish marubozu Candlestick pattern was formed by Almondz Global Securities on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Almondz Global Securities ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
17-Jan-20 11.75 12.15 11.75 12.15 1803
16-Jan-20 11.35 11.75 10.75 11.60 1858
15-Jan-20 11.30 11.30 11.20 11.20 100
14-Jan-20 11.50 12.00 11.10 11.15 626
13-Jan-20 11.65 12.20 11.60 11.60 490
10-Jan-20 12.45 12.45 11.60 12.20 5000
09-Jan-20 11.95 12.35 11.40 11.95 327
08-Jan-20 11.95 11.95 11.75 11.95 609
07-Jan-20 11.95 12.00 11.40 11.95 547
06-Jan-20 12.00 12.10 11.40 11.95 3807
About Almondz Global Securities Limited
Almondz Global Securities Limited operates as an investment bank in India. The company operates through Debt and Equity Market Operations, Corporate Finance/Advisory Fee, Wealth Advisory/Broking Activities, Finance Activities, Infrastructure Advisory, Healthcare Services, and Others segments. It offers corporate finance advisory services, including initial public offerings, follow-on public offerings, rights issues, takeovers, delisting, buy backs, and equity valuations; private equity, merger and acquisition, and corporate restructuring services; debt private placement, loan syndication, and debt restructuring services, as well as issues bonds; and infrastructure advisory, joint venture, and project advisory services, as well as merchant banking and underwriting services. The company also provides equity broking services, such as institutional equity, retail equity, equity research, and portfolio management; debt portfolio management services comprising money market operation and debt trading; and wealth management services, which include mutual funds, equity and debt IPOs, derivative strategies, and other financial products. In addition, it offers commodity, real estate, and insurance broking services, as well as healthcare services; grants loans; and establishes, administers, owns, and operates eye care hospitals. The company was founded in 1994 and is headquartered in New Delhi, India. Almondz Global Securities Limited is a subsidiary of Avonmore Capital and Management Services Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.