Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Almondz Global Securities (ALMONDZ)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 20.65 -1.800/ -8.018% 22.45 10.87 K ALMONDZ

Key Technical data of Almondz Global Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.613 58.16 -70.470 0.139 25.79 21.13 22.01 22.25 19.30

Key Financial data of Almondz Global Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.45 0.460 44.89 2.59 0.426 6.00 45.23

High/Lows & Performance of Almondz Global Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 18.85 19.60 24.00 21.55 32.10
Price Gain -2.100 1.80 1.05 -3.350 -0.900 -11.450
Price Gain % -9.231 9.55 5.36 -13.958 -4.176 -35.670
Period High 25.90 25.90 25.90 26.70 28.25 42.00
High On 11-Jun-19 11-Jun-19 11-Jun-19 18-Mar-19 21-Jan-19 23-Aug-18
Period Low 19.55 18.80 17.50 17.35 17.35 17.35
Low date 14-Jun-19 03-Jun-19 16-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Almondz Global Securities

Current Share Price 20.65
Three Days 22.05
Five Days 22.76
Ten Days 21.97
Fifteen Days 21.20
Twenty Two Days 20.54
Thirty Days 20.12
Fifty Days 20.84
Hundred Days 22.01
Two Hundred Days 24.76

Share Price History of Almondz Global Securities

Date Open High Low Close Volume
14-Jun-19 19.55 22.50 19.55 20.65 5441
13-Jun-19 22.50 23.45 20.30 22.45 11804
12-Jun-19 23.90 23.90 22.10 23.05 15452
11-Jun-19 24.25 25.90 22.30 23.90 90589
10-Jun-19 23.00 24.20 20.80 23.75 35341
07-Jun-19 23.75 23.90 22.05 22.75 6333
06-Jun-19 21.00 23.90 20.00 22.50 14697
04-Jun-19 20.65 21.50 20.10 21.30 11019
03-Jun-19 19.50 20.80 18.80 20.50 14360
31-May-19 19.60 20.40 18.70 18.85 5523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.