Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 330.5 -2.700/ -0.810% 333.2 0.75676 107.97 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.471 42.65 -90.811 -0.122 356.89 333.24 322.13 334.80 326.65

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 12.76 25.90 0.000 6.99 1.00 -125.660

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.45 346.70 332.40 316.85 306.45 346.15
Price Gain -7.950 -16.200 -1.900 13.65 24.05 -15.650
Price Gain % -2.349 -4.673 -0.572 4.31 7.85 -4.521
Period High 343.85 348.35 364.10 364.10 364.10 428.60
High On 16-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 19-Sep-18
Period Low 327.10 327.10 325.25 309.15 265.00 265.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 28-Jan-19 25-Oct-18 25-Oct-18

Moving Average of Sonata Software Ltd.

Current Share Price 330.50
Three Days 334.25
Five Days 335.21
Ten Days 338.11
Fifteen Days 340.44
Twenty Two Days 337.37
Thirty Days 335.29
Fifty Days 335.19
Hundred Days 322.13
Two Hundred Days 328.22

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
22-Apr-19 335.00 335.25 327.10 330.50 68596
18-Apr-19 337.00 341.30 331.00 333.20 50384
16-Apr-19 341.00 343.85 338.00 339.05 30438
15-Apr-19 336.85 341.35 334.45 338.45 28961
12-Apr-19 333.75 336.90 330.85 334.85 35113
11-Apr-19 338.00 341.00 330.45 333.60 47157
10-Apr-19 338.10 342.50 335.50 338.75 60675
09-Apr-19 346.05 348.35 333.30 339.55 134 K
08-Apr-19 349.00 349.30 342.85 346.70 122 K
05-Apr-19 346.60 350.00 345.00 346.45 51552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.