Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 346.2 -2.650/ -0.760% 348.85 0.784042 67.72 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.48 40.18 -77.528 0.036 360.00 342.81 336.20 350.07 342.27

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3597.02 16.65 20.79 10.39 6.75 1.00 3510.92

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.80 349.35 332.45 322.00 308.95 313.35
Price Gain -7.600 -3.150 13.75 24.20 37.25 32.85
Price Gain % -2.148 -0.902 4.14 7.52 12.06 10.48
Period High 360.00 360.00 360.00 364.10 364.10 428.60
High On 14-Jun-19 14-Jun-19 14-Jun-19 03-Apr-19 03-Apr-19 19-Sep-18
Period Low 342.20 342.20 329.30 321.55 294.00 265.00
Low date 19-Jun-19 19-Jun-19 22-May-19 06-May-19 04-Jan-19 25-Oct-18

Moving Average of Sonata Software Ltd.

Current Share Price 346.20
Three Days 348.98
Five Days 352.28
Ten Days 353.19
Fifteen Days 352.89
Twenty Two Days 348.12
Thirty Days 344.77
Fifty Days 341.02
Hundred Days 336.20
Two Hundred Days 331.15

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
19-Jun-19 348.35 350.00 342.20 346.20 40417
18-Jun-19 351.90 353.75 347.90 348.85 49314
17-Jun-19 353.45 357.55 349.00 351.90 67477
14-Jun-19 354.25 360.00 354.25 356.95 56329
13-Jun-19 353.80 358.90 350.70 357.50 70308
12-Jun-19 358.00 358.05 349.00 353.80 66351
11-Jun-19 354.00 356.00 351.25 354.85 70468
10-Jun-19 355.10 359.60 352.50 354.00 58667
07-Jun-19 358.60 358.60 351.90 355.70 98107
06-Jun-19 352.00 354.50 347.25 352.20 60737

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.