Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Sonata Software , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Sonata Software Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price162.75
Previous Share Price167.8
Price Change -5.05
Change % -3.01%
Volume108.82 K
Five Day Avg Vol194.36 K
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -9.50 -5.52
Two Weeks -19.00 -10.45
One Month -178.55 -52.31
Three Months -150.10 -47.98
Six Months -150.25 -48.00
One Year -189.55 -53.80

Highs / Lows

One Week178.75160.0
Two Weeks190.55147.25
One Month343.0147.25
Three Months354.95147.25
Six Months354.95147.25
One Year362.0147.25

Key Moving Average

5 Days 165.96166.685
15 Days 185.03194.042
20 Days 215.473209.371
50 Days 290.077260.938
100 Days 298.95286.949
200 Days 311.282302.956
Detailed MA Analysis of SONATSOFTW ...

Key Technical Indicators

MACD -40.56
RSI 17.58
RSI (Smooth) 20.32
ADX 54.23
Chaikin Money Flow -0.178
Williams %R -85.61
PSAR 178.75
Detailed Tech Analysis SONATSOFTW ...

Financial Data Highlights

Market Cap1771.57
Book Value/ Share77.224
Enterprise Value137.91
Revenue TTM3650.13
Gross Profit TTM609.87
Revenue /Share TTM351.04
Consensus Target346.00
Key Financial Highlights SONATSOFTW ...

Financial Ratios of SONATSOFTW

Div Yield17.20
Trailing PE6.22
Forward PE7.90
Key Financial Ratios of SONATSOFTW ...

Key Profit & Loss Data

Net Inc 249.26 29.47 %
Ops Income323.07 47.80 %
Revenue2960.90 20.66 %
Ops Expense2637.83 18.01 %
PBT349.49 34.23 %
Gross Profit609.87 35.42 %
Div Paid-118.04 23.85 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.009.22
Week PR18.7511.52
Month PR18.7511.52
5 Day Period12.647.85
10 Day Period14.869.18
5 Week Period63.1134.88
3 Months Period105.8871.38
Price Range /Volatility SONATSOFTW ...

Highlights & Chart Patterns of Sonata Software Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 147.25 dt 24-Mar-20
Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 190.55 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 343.0 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 354.95 dt 27-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 354.95 dt 27-Feb-20.
Bullish piercing Candlestick pattern was formed by Sonata Software Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Sonata Software Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
03-Apr-20 175.00 175.00 160.00 162.75 108 K
01-Apr-20 169.90 178.75 163.00 167.80 351 K
31-Mar-20 160.10 169.95 160.10 164.20 281 K
30-Mar-20 165.00 170.00 160.05 162.80 122 K
27-Mar-20 187.80 188.00 170.00 172.25 107 K
26-Mar-20 181.75 190.55 168.05 176.35 165 K
25-Mar-20 159.05 173.90 159.05 173.25 122 K
24-Mar-20 147.25 160.05 147.25 158.10 520 K
23-Mar-20 178.65 178.65 163.60 163.60 83350
20-Mar-20 187.10 197.70 175.00 181.75 258 K
About Sonata Software Limited
Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in India, the United States, Europe, and the Middle East. It offers software development, technical, and product marketing services, as well as consulting services. The company delivers solutions for customers in travel, retail, manufacturing, distribution, and software industries, as well as for independent and consumer software vendors through IP-led platforms, such as Rezopia, Brick & Click Retail, Kartopia, Halosys, Modern Distribution, and Rapid Engineering. It also provides analytics and mobility solutions, as well as enterprise resource planning, application development and management, testing platform and solution, infrastructure management, and cloud services; and resells product licenses of software companies. Sonata Software Limited has alliances with SAP, Microsoft, IBM, Oracle, and HP. The company was incorporated in 1994 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.