Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 341.65 -4.900/ -1.414% 346.55 301.57 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.42 39.11 -78.824 0.039 371.80 334.84 315.23 350.05 334.65

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
489.24 38.51 8.87 1.43 7.88 10.00 357.58

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.65 336.70 336.35 335.55 209.40 157.40
Price Gain -12.000 4.95 5.30 6.10 132.25 184.25
Price Gain % -3.393 1.47 1.58 1.82 63.16 117.06
Period High 364.00 371.80 386.70 386.70 386.70 386.70
High On 15-May-18 10-May-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18
Period Low 336.05 333.55 331.10 283.00 203.35 143.00
Low date 18-May-18 07-May-18 19-Apr-18 28-Mar-18 20-Nov-17 25-May-17

Moving Average of Sonata Software Ltd.

Current Share Price 341.65
Three Days 345.65
Five Days 346.68
Ten Days 350.41
Fifteen Days 350.53
Twenty Two Days 351.39
Thirty Days 346.08
Fifty Days 332.96
Hundred Days 315.23
Two Hundred Days 247.19

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
18-May-18 346.55 351.45 336.05 341.65 86354
17-May-18 349.25 353.00 343.00 346.55 95350
16-May-18 348.50 357.00 342.90 348.75 206 K
15-May-18 346.85 364.00 340.00 348.55 207 K
14-May-18 357.10 359.00 343.00 347.90 108 K
11-May-18 357.90 367.15 349.15 353.65 142 K
10-May-18 364.20 371.80 353.25 355.25 190 K
09-May-18 360.00 367.00 359.05 364.80 279 K
08-May-18 341.30 364.20 339.00 358.60 523 K
07-May-18 337.40 341.00 333.55 338.40 123 K

Total Comments 0



User Comments
Posted by Guest
Posted on: 19-Apr-2018
Informative useful at one glance keep it up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.