Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 320.7 -2.300/ -0.712% 323.0 0.734596 82.46 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.186 43.49 -57.857 0.155 343.65 334.13 339.53 325.40 315.50

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3608.97 16.65 20.86 10.39 6.77 1.00 3522.87

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.00 315.60 342.15 335.95 344.65 358.35
Price Gain -12.300 5.10 -21.450 -15.250 -23.950 -37.650
Price Gain % -3.694 1.62 -6.269 -4.539 -6.949 -10.506
Period High 333.00 345.00 345.00 362.00 364.10 428.60
High On 14-Aug-19 09-Aug-19 09-Aug-19 08-Jul-19 03-Apr-19 19-Sep-18
Period Low 311.00 310.70 303.00 303.00 303.00 265.00
Low date 16-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 25-Oct-18

Moving Average of Sonata Software Ltd.

Current Share Price 320.70
Three Days 320.73
Five Days 323.00
Ten Days 322.06
Fifteen Days 321.43
Twenty Two Days 326.20
Thirty Days 332.82
Fifty Days 340.30
Hundred Days 339.53
Two Hundred Days 328.92

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
20-Aug-19 317.55 324.90 315.00 320.70 88667
19-Aug-19 324.50 324.90 314.30 323.00 64499
16-Aug-19 320.00 321.95 311.00 318.50 114 K
14-Aug-19 330.00 333.00 318.15 319.80 74284
13-Aug-19 339.70 339.95 326.55 333.00 195 K
09-Aug-19 325.35 345.00 325.35 337.95 184 K
08-Aug-19 317.00 328.05 315.85 325.25 80189
07-Aug-19 310.70 319.00 310.70 315.25 115 K
06-Aug-19 312.55 317.50 309.25 315.60 39877
05-Aug-19 315.60 317.70 303.00 311.50 53381

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.