Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 295.5 -1.600/ -0.539% 297.1 0.716662 130.45 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.144 37.78 -80.556 0.125 314.75 313.40 329.42 299.22 292.52

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3608.97 16.65 20.86 10.39 6.77 1.00 3522.87

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.95 313.00 310.35 351.90 339.05 344.20
Price Gain 1.55 -17.500 -14.850 -56.400 -43.550 -48.700
Price Gain % 0.527 -5.591 -4.785 -16.027 -12.845 -14.149
Period High 307.30 314.40 339.00 352.90 362.00 364.10
High On 14-Oct-19 04-Oct-19 30-Sep-19 18-Jul-19 08-Jul-19 03-Apr-19
Period Low 293.25 285.00 285.00 285.00 285.00 265.00
Low date 17-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 25-Oct-18

Moving Average of Sonata Software Ltd.

Current Share Price 295.50
Three Days 297.08
Five Days 299.16
Ten Days 299.40
Fifteen Days 305.43
Twenty Two Days 308.92
Thirty Days 308.03
Fifty Days 312.16
Hundred Days 329.42
Two Hundred Days 328.07

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
17-Oct-19 297.10 299.95 293.25 295.50 69738
16-Oct-19 300.00 302.95 296.20 297.10 66614
15-Oct-19 303.45 303.80 296.00 298.65 52602
14-Oct-19 300.20 307.30 297.15 301.70 41787
11-Oct-19 297.00 306.50 294.65 302.85 144 K
10-Oct-19 292.10 296.85 288.25 293.95 65249
09-Oct-19 295.10 300.00 285.00 293.05 217 K
07-Oct-19 305.40 306.00 290.00 294.15 178 K
04-Oct-19 314.40 314.40 302.15 304.10 71684
03-Oct-19 312.00 315.15 305.00 313.00 74807

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.