Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sonata Software (SONATSOFTW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 298.85 -1.350/ -0.450% 300.2 1.16118 71.48 K SONATSOFTW

Key Technical data of Sonata Software Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.043 44.52 -82.445 -0.008 297.58 308.02 314.98 301.17 297.37

Key Financial data of Sonata Software Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3143.21 25.84 25.84 77.224 3.83 3.87 11.57 14.08 1.00

High/Lows & Performance of Sonata Software Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.70 299.15 312.95 294.10 352.20 311.45
Price Gain -11.850 -0.300 -14.100 4.75 -53.350 -12.600
Price Gain % -3.814 -0.100 -4.506 1.62 -15.148 -4.046
Period High 311.95 312.00 313.50 339.00 362.00 364.10
High On 02-Dec-19 29-Nov-19 13-Nov-19 30-Sep-19 08-Jul-19 03-Apr-19
Period Low 298.00 296.05 296.05 285.00 285.00 285.00
Low date 04-Dec-19 25-Nov-19 25-Nov-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Sonata Software Ltd.

Current Share Price 298.85
Three Days 299.78
Five Days 301.23
Ten Days 303.71
Fifteen Days 302.97
Twenty Two Days 304.50
Thirty Days 307.18
Fifty Days 307.45
Hundred Days 314.98
Two Hundred Days 327.57

Share Price History of Sonata Software Ltd.

Date Open High Low Close Volume
06-Dec-19 300.25 302.00 298.20 298.85 30666
05-Dec-19 299.05 302.35 299.05 300.20 37950
04-Dec-19 305.70 305.70 298.00 300.30 34446
03-Dec-19 305.65 306.40 298.30 302.10 94155
02-Dec-19 311.00 311.95 304.00 304.70 30282
29-Nov-19 306.80 312.00 306.80 310.70 149 K
28-Nov-19 306.40 308.90 303.15 306.80 27247
27-Nov-19 306.30 306.80 301.00 303.10 27096
26-Nov-19 305.00 308.00 301.50 306.55 99000
25-Nov-19 300.05 305.00 296.05 303.85 67356
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.