Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 64.15 1.30/ 2.07% 62.85 1.84684 44.36 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.932 39.31 -80.156 -0.018 68.16 72.67 73.03 65.15 62.95

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
172.25 3.75 3.75 60.79 3.00 1.04 16.81 11.18 10.00

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.25 69.10 77.90 74.75 110.70 117.65
Price Gain -5.100 -4.950 -13.750 -10.600 -46.550 -53.500
Price Gain % -7.365 -7.164 -17.651 -14.181 -42.051 -45.474
Period High 68.20 71.45 77.40 98.40 115.20 139.70
High On 06-Dec-19 05-Dec-19 13-Nov-19 23-Sep-19 17-Jun-19 31-Dec-18
Period Low 61.60 61.60 61.60 61.60 54.50 54.50
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Royal Orchid Hotels

Current Share Price 64.15
Three Days 64.15
Five Days 65.06
Ten Days 66.45
Fifteen Days 67.47
Twenty Two Days 68.70
Thirty Days 71.90
Fifty Days 74.85
Hundred Days 73.03
Two Hundred Days 92.87

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
12-Dec-19 64.95 64.95 62.75 64.15 6581
11-Dec-19 63.60 66.55 61.60 62.85 39744
10-Dec-19 66.30 66.85 64.55 65.45 16450
09-Dec-19 66.10 67.65 65.85 66.25 12879
06-Dec-19 68.20 68.20 66.05 66.60 21441
05-Dec-19 70.15 71.45 68.20 69.25 133 K
04-Dec-19 66.00 67.50 65.10 66.95 42319
03-Dec-19 68.00 68.00 65.50 66.40 34219
02-Dec-19 68.10 69.00 67.70 67.95 17142
29-Nov-19 69.10 70.50 67.60 68.70 62712
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.