Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 104.7 0.850/ 0.818% 103.85 1.04933 12.70 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.650 15.20 -81.748 -0.213 114.28 113.67 113.53 106.55 102.00

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.65 4.61 22.53 2.74 1.27 10.00 320.74

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.80 115.50 109.70 123.20 130.55 166.85
Price Gain -5.100 -10.800 -5.000 -18.500 -25.850 -62.150
Price Gain % -4.645 -9.351 -4.558 -15.016 -19.801 -37.249
Period High 115.20 116.30 127.40 135.00 139.70 173.00
High On 17-Jun-19 10-Jun-19 29-May-19 15-Apr-19 31-Dec-18 04-Jul-18
Period Low 101.15 101.15 101.15 101.15 90.20 90.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 21-Feb-19 21-Feb-19

Moving Average of Royal Orchid Hotels

Current Share Price 104.70
Three Days 105.23
Five Days 105.83
Ten Days 108.77
Fifteen Days 111.74
Twenty Two Days 112.99
Thirty Days 111.38
Fifty Days 115.76
Hundred Days 113.53
Two Hundred Days 118.05

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
20-Jun-19 103.50 105.70 101.15 104.70 15440
19-Jun-19 108.95 110.95 101.50 103.85 7391
18-Jun-19 109.55 110.00 106.15 107.15 2831
17-Jun-19 104.00 115.20 103.15 107.00 6730
14-Jun-19 109.05 109.35 105.15 106.45 8001
13-Jun-19 111.20 111.20 109.20 109.80 3507
12-Jun-19 112.50 114.30 110.20 110.70 3625
11-Jun-19 115.00 115.45 108.30 111.20 6907
10-Jun-19 113.60 116.30 112.15 112.45 11538
07-Jun-19 115.10 115.10 113.60 114.40 5086

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.