Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 166.7 -0.150/ -0.090% 166.85 0.310338 71.65 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.070 43.98 -65.148 -0.069 164.10 186.41 191.51 169.93 164.33

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
455.50 4.03 41.40 2.73 2.26 10.00 491.26

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.85 172.65 198.90 176.95 168.75 111.20
Price Gain -11.150 -5.950 -32.200 -10.250 -2.050 55.50
Price Gain % -6.269 -3.446 -16.189 -5.793 -1.215 49.91
Period High 181.50 191.00 210.00 238.90 238.90 238.90
High On 15-Jun-18 12-Jun-18 28-May-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 164.00 164.00 153.70 153.70 153.70 100.50
Low date 18-Jun-18 18-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Royal Orchid Hotels

Current Share Price 166.70
Three Days 166.23
Five Days 167.08
Ten Days 173.24
Fifteen Days 171.03
Twenty Two Days 178.28
Thirty Days 186.70
Fifty Days 196.22
Hundred Days 191.51
Two Hundred Days 171.84

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
21-Jun-18 169.90 170.80 165.20 166.70 24557
20-Jun-18 171.70 171.70 165.20 166.85 28244
19-Jun-18 166.00 167.45 164.10 165.15 20182
18-Jun-18 168.50 168.50 164.00 166.35 23757
15-Jun-18 179.70 181.50 167.60 170.35 51620
14-Jun-18 180.00 182.15 177.30 177.85 28160
13-Jun-18 187.45 190.90 178.50 179.50 60081
12-Jun-18 179.25 191.00 179.25 186.25 80491
11-Jun-18 172.40 184.90 171.20 181.25 250 K
08-Jun-18 170.95 175.00 167.20 172.20 42543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.