Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 126.1 3.95/ 3.23% 122.15 1.31696 53.05 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 51.33 -54.938 -0.249 120.05 119.62 117.80 128.28 123.03

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
334.57 4.40 27.76 2.74 1.55 10.00 358.35

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.85 124.90 114.25 112.45 106.50 218.30
Price Gain 2.25 1.20 11.85 13.65 19.60 -92.200
Price Gain % 1.82 0.961 10.37 12.14 18.40 -42.235
Period High 127.40 135.00 135.00 135.00 139.70 234.00
High On 25-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 31-Dec-18 07-May-18
Period Low 120.05 120.05 114.00 90.20 90.20 90.20
Low date 23-Apr-19 23-Apr-19 29-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Royal Orchid Hotels

Current Share Price 126.10
Three Days 123.08
Five Days 122.76
Ten Days 125.26
Fifteen Days 124.15
Twenty Two Days 122.32
Thirty Days 122.97
Fifty Days 115.24
Hundred Days 117.80
Two Hundred Days 125.75

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
25-Apr-19 125.35 127.40 122.15 126.10 54590
24-Apr-19 122.00 122.75 120.50 122.15 8627
23-Apr-19 123.00 124.00 120.05 121.00 11863
22-Apr-19 125.40 125.50 120.45 120.70 20553
18-Apr-19 131.75 131.75 122.35 123.85 20811
16-Apr-19 133.10 134.40 128.65 129.45 73179
15-Apr-19 135.00 135.00 128.30 131.35 167 K
12-Apr-19 126.95 130.00 123.00 128.50 76572
11-Apr-19 124.15 126.25 122.25 124.90 16525
10-Apr-19 126.00 127.30 121.70 124.60 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.