Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 76.7 -1.950/ -2.479% 78.65 2.25239 86.38 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.125 34.46 -85.237 0.139 83.66 78.73 85.62 78.98 75.43

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
289.31 4.61 22.90 2.74 1.30 10.00 325.40

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 80.45 82.00 75.90 120.70 111.85
Price Gain -0.150 -3.750 -5.300 0.800 -44.000 -35.150
Price Gain % -0.195 -4.661 -6.463 1.05 -36.454 -31.426
Period High 80.00 80.45 98.40 98.40 129.20 139.70
High On 22-Oct-19 10-Oct-19 23-Sep-19 23-Sep-19 26-Apr-19 31-Dec-18
Period Low 76.00 74.05 74.05 54.50 54.50 54.50
Low date 17-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Royal Orchid Hotels

Current Share Price 76.70
Three Days 77.63
Five Days 77.26
Ten Days 77.36
Fifteen Days 80.16
Twenty Two Days 82.12
Thirty Days 79.82
Fifty Days 72.87
Hundred Days 85.62
Two Hundred Days 100.82

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
22-Oct-19 80.00 80.00 76.45 76.70 21959
18-Oct-19 77.25 79.00 77.25 78.65 17587
17-Oct-19 77.00 79.00 76.00 77.55 8513
16-Oct-19 77.05 77.60 76.00 76.55 7383
15-Oct-19 78.80 79.80 74.80 76.85 40072
14-Oct-19 74.85 77.95 74.50 76.45 20532
11-Oct-19 78.80 78.85 74.05 74.50 30399
10-Oct-19 79.65 80.45 77.15 77.80 35401
09-Oct-19 80.05 80.25 77.40 78.10 26139
07-Oct-19 85.40 85.40 79.50 80.45 23666

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.