Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 1.95 -0.100/ -4.878% 2.05 1.20322 1240.08 K RTNPOWER

Key Technical data of RattanIndia Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.111 20.00 -92.308 -0.099 2.47 2.43 2.76 2.03 1.88

Key Financial data of RattanIndia Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -8.170 -0.239 0.000 0.125 10.00 7603.09

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.25 2.20 2.95 3.40 4.05
Price Gain -0.250 -0.300 -0.250 -1.000 -1.450 -2.100
Price Gain % -11.364 -13.333 -11.364 -33.898 -42.647 -51.852
Period High 2.35 2.40 2.55 3.30 4.10 5.30
High On 10-Jun-19 06-Jun-19 27-May-19 02-Apr-19 23-Jan-19 12-Sep-18
Period Low 1.90 1.90 1.90 1.90 1.90 1.90
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of RattanIndia Power Ltd.

Current Share Price 1.95
Three Days 2.02
Five Days 2.08
Ten Days 2.17
Fifteen Days 2.24
Twenty Two Days 2.24
Thirty Days 2.27
Fifty Days 2.48
Hundred Days 2.76
Two Hundred Days 3.15

Share Price History of RattanIndia Power Ltd.

Date Open High Low Close Volume
14-Jun-19 2.05 2.05 1.90 1.95 1694 K
13-Jun-19 2.10 2.10 2.00 2.05 1277 K
12-Jun-19 2.15 2.15 2.05 2.05 722 K
11-Jun-19 2.25 2.25 2.05 2.10 873 K
10-Jun-19 2.20 2.35 2.15 2.25 727 K
07-Jun-19 2.30 2.30 2.15 2.20 1188 K
06-Jun-19 2.30 2.40 2.25 2.30 1016 K
04-Jun-19 2.20 2.30 2.20 2.30 714 K
03-Jun-19 2.30 2.30 2.20 2.25 573 K
31-May-19 2.30 2.35 2.25 2.25 328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.