Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 3.95 0.050/ 1.28% 3.9 1.79347 2810.68 K RTNPOWER

Key Technical data of RattanIndia Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.209 40.74 -50.000 -0.281 3.70 4.58 5.30 4.05 3.85

Key Financial data of RattanIndia Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1166.41 -1.410 -2.801 295.29 0.235 10.00 9114.90

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.05 4.40 5.50 8.45 6.75
Price Gain -0.100 -0.100 -0.450 -1.550 -4.500 -2.800
Price Gain % -2.469 -2.469 -10.227 -28.182 -53.254 -41.481
Period High 4.15 4.30 4.70 5.80 8.85 9.50
High On 15-Jun-18 11-Jun-18 24-May-18 04-Apr-18 26-Dec-17 21-Nov-17
Period Low 3.80 3.80 3.60 3.60 3.60 3.60
Low date 20-Jun-18 20-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of RattanIndia Power Ltd.

Current Share Price 3.95
Three Days 3.90
Five Days 3.92
Ten Days 3.98
Fifteen Days 3.97
Twenty Two Days 4.15
Thirty Days 4.27
Fifty Days 4.63
Hundred Days 5.30
Two Hundred Days 6.11

Share Price History of RattanIndia Power Ltd.

Date Open High Low Close Volume
21-Jun-18 3.90 4.05 3.85 3.95 2047 K
20-Jun-18 3.95 3.95 3.80 3.90 1091 K
19-Jun-18 3.85 4.00 3.80 3.85 1310 K
18-Jun-18 4.05 4.05 3.85 3.90 2772 K
15-Jun-18 4.00 4.15 4.00 4.00 1992 K
14-Jun-18 4.05 4.10 4.00 4.05 1459 K
13-Jun-18 4.05 4.10 4.00 4.05 1364 K
12-Jun-18 4.10 4.15 3.95 4.00 1618 K
11-Jun-18 4.05 4.30 4.05 4.10 3199 K
08-Jun-18 4.00 4.10 3.90 4.05 3669 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy hold no scam hence will boost price at 50

Posted by JAYDEVGOSWAMI
Posted on: 24-Sep-2014
The most comprehensive analysis of stocks that I have ever seen...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.