Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 2.75 0.000/ 0.000% 2.75 1.55273 1745.22 K RTNPOWER

Key Technical data of RattanIndia Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 53.85 -78.571 -0.125 3.29 2.92 3.18 2.80 2.70

Key Financial data of RattanIndia Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -8.170 -0.337 0.000 0.176 10.00 7603.09

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.85 2.80 3.65 3.05 5.35
Price Gain 0.000 -0.100 -0.050 -0.900 -0.300 -2.600
Price Gain % 0.000 -3.509 -1.786 -24.658 -9.836 -48.598
Period High 2.80 2.90 3.30 4.10 4.10 5.50
High On 22-Apr-19 09-Apr-19 02-Apr-19 23-Jan-19 23-Jan-19 10-May-18
Period Low 2.70 2.70 2.60 2.50 2.50 2.50
Low date 22-Apr-19 22-Apr-19 02-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of RattanIndia Power Ltd.

Current Share Price 2.75
Three Days 2.75
Five Days 2.75
Ten Days 2.78
Fifteen Days 2.82
Twenty Two Days 2.80
Thirty Days 2.85
Fifty Days 2.85
Hundred Days 3.18
Two Hundred Days 3.38

Share Price History of RattanIndia Power Ltd.

Date Open High Low Close Volume
22-Apr-19 2.80 2.80 2.70 2.75 668 K
18-Apr-19 2.75 2.80 2.70 2.75 2306 K
16-Apr-19 2.75 2.80 2.75 2.75 827 K
15-Apr-19 2.70 2.80 2.70 2.75 1054 K
12-Apr-19 2.75 2.80 2.70 2.75 850 K
11-Apr-19 2.80 2.80 2.75 2.75 788 K
10-Apr-19 2.80 2.85 2.75 2.80 769 K
09-Apr-19 2.85 2.90 2.75 2.80 732 K
08-Apr-19 2.90 2.95 2.80 2.85 814 K
05-Apr-19 2.95 2.95 2.85 2.90 1259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.