Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 23.6 0.350/ 1.51% 23.25 0.727035 80.13 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.892 22.99 -74.699 -0.051 25.39 26.11 26.35 24.15 22.80

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.15 -6.890 -3.440 21.69 0.182 10.00 992.24

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 25.80 26.40 29.00 29.90 45.05
Price Gain -0.500 -2.200 -2.800 -5.400 -6.300 -21.450
Price Gain % -2.075 -8.527 -10.606 -18.621 -21.070 -47.614
Period High 24.25 25.80 26.95 35.50 35.50 53.75
High On 24-Jun-19 14-Jun-19 28-May-19 02-Apr-19 02-Apr-19 20-Aug-18
Period Low 22.55 22.55 22.55 22.55 16.90 16.90
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 04-Feb-19 04-Feb-19

Moving Average of Religare Enterprises Ltd.

Current Share Price 23.60
Three Days 23.58
Five Days 23.62
Ten Days 24.02
Fifteen Days 24.66
Twenty Two Days 24.80
Thirty Days 25.03
Fifty Days 27.07
Hundred Days 26.35
Two Hundred Days 29.94

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
27-Jun-19 23.25 23.90 22.55 23.60 117 K
26-Jun-19 23.50 24.00 22.85 23.25 121 K
25-Jun-19 23.95 24.15 23.05 23.90 78133
24-Jun-19 23.30 24.25 23.20 23.65 39981
21-Jun-19 23.50 24.20 23.40 23.70 62726
20-Jun-19 23.95 24.45 23.10 24.10 57232
19-Jun-19 24.45 24.95 23.55 23.75 73128
18-Jun-19 24.95 25.45 24.30 24.60 139 K
17-Jun-19 24.10 25.65 24.10 24.80 60573
14-Jun-19 25.80 25.80 24.75 24.80 35512

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.