Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 49.8 0.550/ 1.12% 49.25 0.231784 821.50 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.562 27.00 -79.167 -0.328 53.25 54.62 55.92 50.80 48.30

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1295.42 5.92 8.32 26.30 0.062 10.00 17370.20

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.15 55.40 56.75 56.75 47.90 182.55
Price Gain -3.350 -5.600 -6.950 -6.950 1.90 -132.750
Price Gain % -6.303 -10.108 -12.247 -12.247 3.97 -72.720
Period High 53.75 55.80 61.65 61.65 80.50 198.00
High On 17-May-18 11-May-18 25-Apr-18 25-Apr-18 22-Dec-17 24-May-17
Period Low 47.80 47.80 47.80 47.80 37.05 34.10
Low date 23-May-18 23-May-18 23-May-18 23-May-18 05-Feb-18 28-Sep-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 49.80
Three Days 49.58
Five Days 50.69
Ten Days 52.03
Fifteen Days 53.12
Twenty Two Days 54.56
Thirty Days 55.32
Fifty Days 55.08
Hundred Days 55.92
Two Hundred Days 55.29

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
23-May-18 49.50 50.30 47.80 49.80 727 K
22-May-18 49.80 51.70 48.90 49.25 400 K
21-May-18 51.20 53.00 48.40 49.70 1096 K
18-May-18 53.15 53.25 51.35 51.70 487 K
17-May-18 53.75 53.75 52.70 53.00 394 K
16-May-18 52.85 53.50 52.55 53.15 548 K
15-May-18 52.95 54.25 52.30 52.75 378 K
14-May-18 54.75 54.90 51.00 52.10 1577 K
11-May-18 55.00 55.80 54.30 54.75 1125 K
10-May-18 55.40 55.40 53.90 54.10 537 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Jan-2018
religare enterprises again when it bounce back

Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.