Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 32.0 | 0.450/ 1.43% | 31.55 | 0.715048 | 267.18 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.857 | 46.02 | -40.540 | 0.021 | 30.77 | 29.14 | 27.66 | 33.17 | 31.17 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 684.45 | -4.340 | -7.270 | 21.69 | 0.242 | 10.00 | 1162.54 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 31.60 | 29.95 | 29.50 | 24.90 | 31.35 | 59.10 |
| Price Gain | 0.400 | 2.05 | 2.50 | 7.10 | 0.650 | -27.100 |
| Price Gain % | 1.27 | 6.84 | 8.47 | 28.51 | 2.07 | -45.854 |
| Period High | 33.50 | 33.50 | 35.50 | 35.50 | 36.50 | 60.55 |
| High On | 25-Apr-19 | 25-Apr-19 | 02-Apr-19 | 02-Apr-19 | 14-Nov-18 | 27-Apr-18 |
| Period Low | 30.75 | 29.95 | 27.60 | 16.90 | 16.90 | 16.90 |
| Low date | 22-Apr-19 | 12-Apr-19 | 26-Mar-19 | 04-Feb-19 | 04-Feb-19 | 04-Feb-19 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 32.00 |
| Three Days | 31.72 |
| Five Days | 31.56 |
| Ten Days | 30.96 |
| Fifteen Days | 31.27 |
| Twenty Two Days | 31.01 |
| Thirty Days | 30.79 |
| Fifty Days | 27.50 |
| Hundred Days | 27.66 |
| Two Hundred Days | 34.36 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 31.60 | 33.50 | 31.50 | 32.00 | 724 K |
| 24-Apr-19 | 31.00 | 31.65 | 30.95 | 31.55 | 78978 |
| 23-Apr-19 | 30.95 | 31.80 | 30.95 | 31.60 | 115 K |
| 22-Apr-19 | 30.75 | 31.70 | 30.75 | 31.05 | 109 K |
| 18-Apr-19 | 30.50 | 31.90 | 30.50 | 31.60 | 140 K |
| 16-Apr-19 | 30.95 | 31.40 | 30.15 | 31.15 | 168 K |
| 15-Apr-19 | 30.55 | 30.80 | 30.05 | 30.25 | 86542 |
| 12-Apr-19 | 30.35 | 31.70 | 29.95 | 30.25 | 397 K |
| 11-Apr-19 | 30.80 | 30.95 | 29.80 | 29.95 | 121 K |
| 10-Apr-19 | 30.65 | 31.60 | 29.95 | 30.25 | 270 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
