Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 23.6 | 0.350/ 1.51% | 23.25 | 0.727035 | 80.13 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.892 | 22.99 | -74.699 | -0.051 | 25.39 | 26.11 | 26.35 | 24.15 | 22.80 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 514.15 | -6.890 | -3.440 | 21.69 | 0.182 | 10.00 | 992.24 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 24.10 | 25.80 | 26.40 | 29.00 | 29.90 | 45.05 |
| Price Gain | -0.500 | -2.200 | -2.800 | -5.400 | -6.300 | -21.450 |
| Price Gain % | -2.075 | -8.527 | -10.606 | -18.621 | -21.070 | -47.614 |
| Period High | 24.25 | 25.80 | 26.95 | 35.50 | 35.50 | 53.75 |
| High On | 24-Jun-19 | 14-Jun-19 | 28-May-19 | 02-Apr-19 | 02-Apr-19 | 20-Aug-18 |
| Period Low | 22.55 | 22.55 | 22.55 | 22.55 | 16.90 | 16.90 |
| Low date | 27-Jun-19 | 27-Jun-19 | 27-Jun-19 | 27-Jun-19 | 04-Feb-19 | 04-Feb-19 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 23.60 |
| Three Days | 23.58 |
| Five Days | 23.62 |
| Ten Days | 24.02 |
| Fifteen Days | 24.66 |
| Twenty Two Days | 24.80 |
| Thirty Days | 25.03 |
| Fifty Days | 27.07 |
| Hundred Days | 26.35 |
| Two Hundred Days | 29.94 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 23.25 | 23.90 | 22.55 | 23.60 | 117 K |
| 26-Jun-19 | 23.50 | 24.00 | 22.85 | 23.25 | 121 K |
| 25-Jun-19 | 23.95 | 24.15 | 23.05 | 23.90 | 78133 |
| 24-Jun-19 | 23.30 | 24.25 | 23.20 | 23.65 | 39981 |
| 21-Jun-19 | 23.50 | 24.20 | 23.40 | 23.70 | 62726 |
| 20-Jun-19 | 23.95 | 24.45 | 23.10 | 24.10 | 57232 |
| 19-Jun-19 | 24.45 | 24.95 | 23.55 | 23.75 | 73128 |
| 18-Jun-19 | 24.95 | 25.45 | 24.30 | 24.60 | 139 K |
| 17-Jun-19 | 24.10 | 25.65 | 24.10 | 24.80 | 60573 |
| 14-Jun-19 | 25.80 | 25.80 | 24.75 | 24.80 | 35512 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
