Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 43.3 | 0.200/ 0.464% | 43.1 | 1.55304 | 511.33 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.08 | 72.75 | -34.505 | 0.102 | 48.56 | 36.61 | 32.06 | 44.03 | 42.78 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 514.15 | -6.890 | -3.440 | 21.69 | 0.182 | 10.00 | 992.24 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 46.50 | 42.10 | 31.90 | 36.00 | 31.60 | 35.55 |
| Price Gain | -3.200 | 1.20 | 11.40 | 7.30 | 11.70 | 7.75 |
| Price Gain % | -6.882 | 2.85 | 35.74 | 20.28 | 37.03 | 21.80 |
| Period High | 46.05 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 |
| High On | 15-Oct-19 | 10-Oct-19 | 10-Oct-19 | 10-Oct-19 | 10-Oct-19 | 10-Oct-19 |
| Period Low | 41.45 | 41.45 | 31.95 | 24.75 | 22.55 | 16.90 |
| Low date | 17-Oct-19 | 17-Oct-19 | 19-Sep-19 | 27-Aug-19 | 27-Jun-19 | 04-Feb-19 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 43.30 |
| Three Days | 43.33 |
| Five Days | 43.68 |
| Ten Days | 44.63 |
| Fifteen Days | 42.03 |
| Twenty Two Days | 39.34 |
| Thirty Days | 37.55 |
| Fifty Days | 34.55 |
| Hundred Days | 32.06 |
| Two Hundred Days | 29.50 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 43.20 | 44.25 | 43.00 | 43.30 | 429 K |
| 17-Oct-19 | 43.00 | 43.60 | 41.45 | 43.10 | 940 K |
| 16-Oct-19 | 44.00 | 45.50 | 42.70 | 43.60 | 1512 K |
| 15-Oct-19 | 42.50 | 46.05 | 42.00 | 44.20 | 1490 K |
| 14-Oct-19 | 44.50 | 45.50 | 44.20 | 44.20 | 151 K |
| 11-Oct-19 | 46.60 | 48.60 | 46.30 | 46.50 | 2261 K |
| 10-Oct-19 | 48.40 | 48.70 | 45.95 | 48.70 | 1859 K |
| 09-Oct-19 | 45.50 | 46.40 | 45.00 | 46.40 | 202 K |
| 07-Oct-19 | 44.20 | 44.20 | 43.00 | 44.20 | 299 K |
| 04-Oct-19 | 42.10 | 42.10 | 40.05 | 42.10 | 394 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
