You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Religare Enterprises Ltd.
Date
Open
High
Low
Close
Volume
17-Jan-20
47.95
49.30
47.10
48.45
387 K
16-Jan-20
49.30
49.90
47.50
47.80
561 K
15-Jan-20
51.90
51.90
48.25
48.90
2813 K
14-Jan-20
49.45
49.45
49.45
49.45
297 K
13-Jan-20
46.00
47.10
43.50
47.10
11986 K
10-Jan-20
44.00
45.15
43.10
44.90
1147 K
09-Jan-20
41.30
43.85
41.30
43.00
724 K
08-Jan-20
42.00
42.05
41.20
41.80
120 K
07-Jan-20
43.00
43.10
42.20
42.35
99069
06-Jan-20
44.90
44.90
42.05
42.50
419 K
About Religare Enterprises Limited
Religare Enterprises Limited operates as a core investment company in India and internationally. The company offers broking services in equities, commodities, and currencies; depository participant and commodities trading services; and ancillary services related to tax information network, income tax permanent account number, tax deduction and collection account number, and filing of tax deduction at source/tax collection at source returns. It also provides loans against residential or commercial properties for small and medium enterprises (SMEs); unsecured working capital loans for SMEs; financing against shares and securities to retail customers and promoters of listed companies; ESOP and IPO financing; and loans for acquisition, construction, and repair of dwelling units in the affordable housing segment. In addition, the company operates an online investment portal; and provides e-governance and financial advisory services. Additionally, it offers health insurance services to employees of corporates, and individual customers. The company also provides critical illness, personal accident, top-up coverage, international travel, and maternity insurance products, as well as group health and personal accident insurance. Religare Enterprises Limited was incorporated in 1984 and is based in Noida, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.
We are working on fundamental strength also. Please share your views to help shape up the requirement.
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
