Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| FINANCIAL INSTITUTION | 49.8 | 0.550/ 1.12% | 49.25 | 0.231784 | 821.50 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -1.562 | 27.00 | -79.167 | -0.328 | 53.25 | 54.62 | 55.92 | 50.80 | 48.30 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 1295.42 | 5.92 | 8.32 | 26.30 | 0.062 | 10.00 | 17370.20 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 53.15 | 55.40 | 56.75 | 56.75 | 47.90 | 182.55 |
| Price Gain | -3.350 | -5.600 | -6.950 | -6.950 | 1.90 | -132.750 |
| Price Gain % | -6.303 | -10.108 | -12.247 | -12.247 | 3.97 | -72.720 |
| Period High | 53.75 | 55.80 | 61.65 | 61.65 | 80.50 | 198.00 |
| High On | 17-May-18 | 11-May-18 | 25-Apr-18 | 25-Apr-18 | 22-Dec-17 | 24-May-17 |
| Period Low | 47.80 | 47.80 | 47.80 | 47.80 | 37.05 | 34.10 |
| Low date | 23-May-18 | 23-May-18 | 23-May-18 | 23-May-18 | 05-Feb-18 | 28-Sep-17 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 49.80 |
|---|---|
| Three Days | 49.58 |
| Five Days | 50.69 |
| Ten Days | 52.03 |
| Fifteen Days | 53.12 |
| Twenty Two Days | 54.56 |
| Thirty Days | 55.32 |
| Fifty Days | 55.08 |
| Hundred Days | 55.92 |
| Two Hundred Days | 55.29 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23-May-18 | 49.50 | 50.30 | 47.80 | 49.80 | 727 K |
| 22-May-18 | 49.80 | 51.70 | 48.90 | 49.25 | 400 K |
| 21-May-18 | 51.20 | 53.00 | 48.40 | 49.70 | 1096 K |
| 18-May-18 | 53.15 | 53.25 | 51.35 | 51.70 | 487 K |
| 17-May-18 | 53.75 | 53.75 | 52.70 | 53.00 | 394 K |
| 16-May-18 | 52.85 | 53.50 | 52.55 | 53.15 | 548 K |
| 15-May-18 | 52.95 | 54.25 | 52.30 | 52.75 | 378 K |
| 14-May-18 | 54.75 | 54.90 | 51.00 | 52.10 | 1577 K |
| 11-May-18 | 55.00 | 55.80 | 54.30 | 54.75 | 1125 K |
| 10-May-18 | 55.40 | 55.40 | 53.90 | 54.10 | 537 K |
Total Comments 2
| User Comments | |
|---|---|
| Posted by Guest Posted on: 20-Jan-2018 | religare enterprises again when it bounce back |
| Posted by Guest Posted on: 18-Sep-2017 | any one can tell me about goa carbon what shoud i do sell or hold |
| Posted by stockpick Posted on: 26-Nov-2014 | Buy Religare stockpick |