Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 43.3 0.200/ 0.464% 43.1 1.55304 511.33 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.08 72.75 -34.505 0.102 48.56 36.61 32.06 44.03 42.78

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.15 -6.890 -3.440 21.69 0.182 10.00 992.24

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.50 42.10 31.90 36.00 31.60 35.55
Price Gain -3.200 1.20 11.40 7.30 11.70 7.75
Price Gain % -6.882 2.85 35.74 20.28 37.03 21.80
Period High 46.05 48.70 48.70 48.70 48.70 48.70
High On 15-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19
Period Low 41.45 41.45 31.95 24.75 22.55 16.90
Low date 17-Oct-19 17-Oct-19 19-Sep-19 27-Aug-19 27-Jun-19 04-Feb-19

Moving Average of Religare Enterprises Ltd.

Current Share Price 43.30
Three Days 43.33
Five Days 43.68
Ten Days 44.63
Fifteen Days 42.03
Twenty Two Days 39.34
Thirty Days 37.55
Fifty Days 34.55
Hundred Days 32.06
Two Hundred Days 29.50

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
18-Oct-19 43.20 44.25 43.00 43.30 429 K
17-Oct-19 43.00 43.60 41.45 43.10 940 K
16-Oct-19 44.00 45.50 42.70 43.60 1512 K
15-Oct-19 42.50 46.05 42.00 44.20 1490 K
14-Oct-19 44.50 45.50 44.20 44.20 151 K
11-Oct-19 46.60 48.60 46.30 46.50 2261 K
10-Oct-19 48.40 48.70 45.95 48.70 1859 K
09-Oct-19 45.50 46.40 45.00 46.40 202 K
07-Oct-19 44.20 44.20 43.00 44.20 299 K
04-Oct-19 42.10 42.10 40.05 42.10 394 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.