Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 32.0 0.450/ 1.43% 31.55 0.715048 267.18 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.857 46.02 -40.540 0.021 30.77 29.14 27.66 33.17 31.17

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
684.45 -4.340 -7.270 21.69 0.242 10.00 1162.54

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.60 29.95 29.50 24.90 31.35 59.10
Price Gain 0.400 2.05 2.50 7.10 0.650 -27.100
Price Gain % 1.27 6.84 8.47 28.51 2.07 -45.854
Period High 33.50 33.50 35.50 35.50 36.50 60.55
High On 25-Apr-19 25-Apr-19 02-Apr-19 02-Apr-19 14-Nov-18 27-Apr-18
Period Low 30.75 29.95 27.60 16.90 16.90 16.90
Low date 22-Apr-19 12-Apr-19 26-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Religare Enterprises Ltd.

Current Share Price 32.00
Three Days 31.72
Five Days 31.56
Ten Days 30.96
Fifteen Days 31.27
Twenty Two Days 31.01
Thirty Days 30.79
Fifty Days 27.50
Hundred Days 27.66
Two Hundred Days 34.36

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
25-Apr-19 31.60 33.50 31.50 32.00 724 K
24-Apr-19 31.00 31.65 30.95 31.55 78978
23-Apr-19 30.95 31.80 30.95 31.60 115 K
22-Apr-19 30.75 31.70 30.75 31.05 109 K
18-Apr-19 30.50 31.90 30.50 31.60 140 K
16-Apr-19 30.95 31.40 30.15 31.15 168 K
15-Apr-19 30.55 30.80 30.05 30.25 86542
12-Apr-19 30.35 31.70 29.95 30.25 397 K
11-Apr-19 30.80 30.95 29.80 29.95 121 K
10-Apr-19 30.65 31.60 29.95 30.25 270 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.