Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 44.25 | -2.100/ -4.531% | 46.35 | 0.588902 | 342.54 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.956 | 18.75 | -96.567 | -0.118 | 51.47 | 46.59 | 40.26 | 45.88 | 43.33 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1136.06 | -57.346 | -43.086 | 26.797 | 0.000 | 1.65 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 46.90 | 53.45 | 54.95 | 31.30 | 25.55 | 33.30 |
| Price Gain | -2.650 | -9.200 | -10.700 | 12.95 | 18.70 | 10.95 |
| Price Gain % | -5.650 | -17.212 | -19.472 | 41.37 | 73.19 | 32.88 |
| Period High | 48.45 | 54.60 | 59.35 | 59.35 | 59.35 | 59.35 |
| High On | 02-Dec-19 | 25-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 |
| Period Low | 43.85 | 43.85 | 43.85 | 30.25 | 22.55 | 16.90 |
| Low date | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 09-Sep-19 | 27-Jun-19 | 04-Feb-19 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 44.25 |
| Three Days | 45.32 |
| Five Days | 45.44 |
| Ten Days | 47.62 |
| Fifteen Days | 49.71 |
| Twenty Two Days | 51.46 |
| Thirty Days | 51.00 |
| Fifty Days | 47.42 |
| Hundred Days | 40.26 |
| Two Hundred Days | 33.67 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 46.50 | 46.60 | 44.05 | 44.25 | 97838 |
| 05-Dec-19 | 46.30 | 47.60 | 45.05 | 46.35 | 165 K |
| 04-Dec-19 | 45.15 | 47.35 | 45.00 | 45.35 | 86576 |
| 03-Dec-19 | 46.70 | 47.50 | 43.85 | 45.10 | 350 K |
| 02-Dec-19 | 48.45 | 48.45 | 45.25 | 46.15 | 92189 |
| 29-Nov-19 | 47.85 | 49.65 | 45.40 | 46.90 | 274 K |
| 28-Nov-19 | 48.60 | 50.15 | 47.25 | 47.30 | 207 K |
| 27-Nov-19 | 51.35 | 52.35 | 49.05 | 49.70 | 164 K |
| 26-Nov-19 | 53.60 | 53.65 | 51.20 | 51.30 | 132 K |
| 25-Nov-19 | 53.05 | 54.60 | 51.80 | 53.85 | 174 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
