Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 27.4 -0.800/ -2.837% 28.2 0.638498 261.91 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.134 16.00 -92.157 -0.127 30.56 31.08 29.84 28.27 26.67

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.15 -6.890 -3.440 21.69 0.182 10.00 992.24

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 31.05 34.10 25.30 19.50 49.10
Price Gain -3.100 -3.650 -6.700 2.10 7.90 -21.700
Price Gain % -10.164 -11.755 -19.648 8.30 40.51 -44.196
Period High 30.60 31.45 37.55 45.20 45.20 50.70
High On 20-Aug-19 13-Aug-19 25-Jul-19 12-Jul-19 12-Jul-19 24-Aug-18
Period Low 26.80 26.80 26.80 22.55 18.10 16.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 27-Jun-19 27-Feb-19 04-Feb-19

Moving Average of Religare Enterprises Ltd.

Current Share Price 27.40
Three Days 28.42
Five Days 29.03
Ten Days 30.02
Fifteen Days 30.89
Twenty Two Days 32.13
Thirty Days 33.87
Fifty Days 31.02
Hundred Days 29.84
Two Hundred Days 29.02

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
23-Aug-19 28.40 28.40 26.80 27.40 71988
22-Aug-19 28.75 29.60 28.20 28.20 119 K
21-Aug-19 29.20 29.95 28.65 29.65 229 K
20-Aug-19 30.40 30.60 29.80 30.15 323 K
19-Aug-19 30.00 30.50 29.00 29.75 1397 K
16-Aug-19 30.50 30.90 30.00 30.50 49851
14-Aug-19 30.75 31.35 30.00 30.95 46678
13-Aug-19 31.15 31.45 30.65 30.80 123 K
09-Aug-19 32.00 32.55 30.55 31.05 39383
08-Aug-19 30.20 32.55 30.20 31.70 81820

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.