Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 44.25 -2.100/ -4.531% 46.35 0.588902 342.54 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.956 18.75 -96.567 -0.118 51.47 46.59 40.26 45.88 43.33

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1136.06 -57.346 -43.086 26.797 0.000 1.65 0.000 0.000 10.00

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.90 53.45 54.95 31.30 25.55 33.30
Price Gain -2.650 -9.200 -10.700 12.95 18.70 10.95
Price Gain % -5.650 -17.212 -19.472 41.37 73.19 32.88
Period High 48.45 54.60 59.35 59.35 59.35 59.35
High On 02-Dec-19 25-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 43.85 43.85 43.85 30.25 22.55 16.90
Low date 03-Dec-19 03-Dec-19 03-Dec-19 09-Sep-19 27-Jun-19 04-Feb-19

Moving Average of Religare Enterprises Ltd.

Current Share Price 44.25
Three Days 45.32
Five Days 45.44
Ten Days 47.62
Fifteen Days 49.71
Twenty Two Days 51.46
Thirty Days 51.00
Fifty Days 47.42
Hundred Days 40.26
Two Hundred Days 33.67

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
06-Dec-19 46.50 46.60 44.05 44.25 97838
05-Dec-19 46.30 47.60 45.05 46.35 165 K
04-Dec-19 45.15 47.35 45.00 45.35 86576
03-Dec-19 46.70 47.50 43.85 45.10 350 K
02-Dec-19 48.45 48.45 45.25 46.15 92189
29-Nov-19 47.85 49.65 45.40 46.90 274 K
28-Nov-19 48.60 50.15 47.25 47.30 207 K
27-Nov-19 51.35 52.35 49.05 49.70 164 K
26-Nov-19 53.60 53.65 51.20 51.30 132 K
25-Nov-19 53.05 54.60 51.80 53.85 174 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.