Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 27.4 | -0.800/ -2.837% | 28.2 | 0.638498 | 261.91 K | RELIGARE |
Key Technical data of Religare Enterprises Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.134 | 16.00 | -92.157 | -0.127 | 30.56 | 31.08 | 29.84 | 28.27 | 26.67 |
Key Financial data of Religare Enterprises Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 514.15 | -6.890 | -3.440 | 21.69 | 0.182 | 10.00 | 992.24 |
High/Lows & Performance of Religare Enterprises Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 30.50 | 31.05 | 34.10 | 25.30 | 19.50 | 49.10 |
| Price Gain | -3.100 | -3.650 | -6.700 | 2.10 | 7.90 | -21.700 |
| Price Gain % | -10.164 | -11.755 | -19.648 | 8.30 | 40.51 | -44.196 |
| Period High | 30.60 | 31.45 | 37.55 | 45.20 | 45.20 | 50.70 |
| High On | 20-Aug-19 | 13-Aug-19 | 25-Jul-19 | 12-Jul-19 | 12-Jul-19 | 24-Aug-18 |
| Period Low | 26.80 | 26.80 | 26.80 | 22.55 | 18.10 | 16.90 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 27-Jun-19 | 27-Feb-19 | 04-Feb-19 |
Moving Average of Religare Enterprises Ltd.
| Current Share Price | 27.40 |
| Three Days | 28.42 |
| Five Days | 29.03 |
| Ten Days | 30.02 |
| Fifteen Days | 30.89 |
| Twenty Two Days | 32.13 |
| Thirty Days | 33.87 |
| Fifty Days | 31.02 |
| Hundred Days | 29.84 |
| Two Hundred Days | 29.02 |
Share Price History of Religare Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 28.40 | 28.40 | 26.80 | 27.40 | 71988 |
| 22-Aug-19 | 28.75 | 29.60 | 28.20 | 28.20 | 119 K |
| 21-Aug-19 | 29.20 | 29.95 | 28.65 | 29.65 | 229 K |
| 20-Aug-19 | 30.40 | 30.60 | 29.80 | 30.15 | 323 K |
| 19-Aug-19 | 30.00 | 30.50 | 29.00 | 29.75 | 1397 K |
| 16-Aug-19 | 30.50 | 30.90 | 30.00 | 30.50 | 49851 |
| 14-Aug-19 | 30.75 | 31.35 | 30.00 | 30.95 | 46678 |
| 13-Aug-19 | 31.15 | 31.45 | 30.65 | 30.80 | 123 K |
| 09-Aug-19 | 32.00 | 32.55 | 30.55 | 31.05 | 39383 |
| 08-Aug-19 | 30.20 | 32.55 | 30.20 | 31.70 | 81820 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
