Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shankara Building Products (SHANKARA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 360.15 -13.350/ -3.574% 373.5 381.11 K SHANKARA

Key Technical data of Shankara Building Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.34 64.26 -52.958 0.345 479.83 355.11 403.56 379.60 348.10

Key Financial data of Shankara Building Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1043.45 7.19 63.51 2.28 3.29 10.00 1270.85

High/Lows & Performance of Shankara Building Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.65 438.50 290.45 456.65 421.75 1194.60
Price Gain -85.500 -78.350 69.70 -96.500 -61.600 -834.450
Price Gain % -19.185 -17.868 24.00 -21.132 -14.606 -69.852
Period High 459.80 482.35 482.35 482.35 568.30 1285.00
High On 17-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 27-May-19 28-Sep-18
Period Low 355.50 355.50 251.60 241.00 241.00 241.00
Low date 23-Sep-19 23-Sep-19 05-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Shankara Building Products Ltd.

Current Share Price 360.15
Three Days 372.67
Five Days 391.54
Ten Days 419.79
Fifteen Days 376.85
Twenty Two Days 346.42
Thirty Days 325.03
Fifty Days 322.66
Hundred Days 403.56
Two Hundred Days 439.14

Share Price History of Shankara Building Products Ltd.

Date Open High Low Close Volume
23-Sep-19 376.60 387.00 355.50 360.15 156 K
20-Sep-19 384.35 412.00 356.20 373.50 337 K
19-Sep-19 414.80 418.00 376.60 384.35 148 K
18-Sep-19 428.40 439.80 405.10 413.90 168 K
17-Sep-19 440.00 459.80 418.30 425.80 246 K
16-Sep-19 445.00 462.70 432.00 445.65 377 K
13-Sep-19 437.00 458.70 432.25 444.55 347 K
12-Sep-19 458.80 468.00 431.25 439.70 736 K
11-Sep-19 454.05 482.35 453.30 471.80 1809 K
09-Sep-19 376.00 441.00 373.00 438.50 1946 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.