Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 229.25 0.550/ 0.240% 228.7 47.60 K SHK

Key Technical data of S H Kelkar & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.377 46.83 -54.688 -0.310 236.47 241.71 257.03 231.25 226.90

Key Financial data of S H Kelkar & Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3307.46 4.77 47.95 14.46 5.34 10.00 3290.74

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.80 232.55 249.00 251.70 276.10 282.00
Price Gain -2.550 -3.300 -19.750 -22.450 -46.850 -52.750
Price Gain % -1.100 -1.419 -7.932 -8.919 -16.968 -18.706
Period High 234.95 238.00 253.10 271.85 313.90 313.90
High On 18-Jun-18 15-Jun-18 23-May-18 28-Mar-18 22-Jan-18 22-Jan-18
Period Low 222.00 222.00 222.00 222.00 222.00 222.00
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 229.25
Three Days 228.98
Five Days 228.31
Ten Days 230.48
Fifteen Days 230.53
Twenty Two Days 234.25
Thirty Days 238.83
Fifty Days 241.52
Hundred Days 257.03
Two Hundred Days 263.80

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
22-Jun-18 228.60 230.90 226.55 229.25 9468
21-Jun-18 230.00 230.25 227.20 228.70 10072
20-Jun-18 229.70 230.95 222.00 229.00 27709
19-Jun-18 228.05 228.05 223.10 226.65 13506
18-Jun-18 232.50 234.95 227.45 227.95 13406
15-Jun-18 232.00 238.00 230.60 231.80 19031
14-Jun-18 233.00 233.95 230.50 231.80 18177
13-Jun-18 231.90 236.00 231.85 233.10 29386
12-Jun-18 234.65 235.05 231.50 232.10 44147
11-Jun-18 232.55 235.50 228.75 234.40 17766

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.