Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 135.35 2.05/ 1.54% 133.3 65.43 K SHK

Key Technical data of S H Kelkar & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.48 62.74 -27.747 0.143 140.60 128.14 133.58 140.00 131.10

Key Financial data of S H Kelkar & Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1884.40 3.12 41.76 14.46 3.00 10.00 1898.68

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.20 130.25 119.10 132.00 161.95 218.60
Price Gain 3.15 5.10 16.25 3.35 -26.600 -83.250
Price Gain % 2.38 3.92 13.64 2.54 -16.425 -38.083
Period High 140.40 140.40 142.90 142.90 164.80 224.50
High On 20-Sep-19 20-Sep-19 27-Aug-19 27-Aug-19 02-Apr-19 25-Sep-18
Period Low 127.10 127.10 115.40 104.80 104.80 104.80
Low date 17-Sep-19 17-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 135.35
Three Days 132.55
Five Days 131.58
Ten Days 131.06
Fifteen Days 129.98
Twenty Two Days 128.15
Thirty Days 125.04
Fifty Days 124.40
Hundred Days 133.58
Two Hundred Days 148.46

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
20-Sep-19 131.50 140.40 131.50 135.35 228 K
19-Sep-19 129.00 136.35 127.65 133.30 157 K
18-Sep-19 128.95 131.00 127.35 129.00 16439
17-Sep-19 130.65 132.00 127.10 129.00 27578
16-Sep-19 131.50 135.50 129.65 131.25 39688
13-Sep-19 130.25 132.70 129.10 132.20 16319
12-Sep-19 130.55 131.90 129.50 130.10 21917
11-Sep-19 130.10 132.20 129.60 130.10 30390
09-Sep-19 128.00 131.50 128.00 130.10 32145
06-Sep-19 127.00 131.15 127.00 130.25 18680

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.