Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 117.05 -2.800/ -2.336% 119.85 0.837579 67.48 K SHK

Key Technical data of S H Kelkar & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.249 28.75 -94.620 -0.056 144.21 127.03 126.62 120.27 115.02

Key Financial data of S H Kelkar & Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1884.40 3.12 41.76 14.46 3.00 10.00 1898.68

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.45 125.50 122.50 119.20 143.55 192.40
Price Gain -7.400 -8.450 -5.450 -2.150 -26.500 -75.350
Price Gain % -5.946 -6.733 -4.449 -1.804 -18.460 -39.163
Period High 126.60 130.00 145.80 147.90 162.00 195.00
High On 13-Nov-19 07-Nov-19 23-Oct-19 27-Sep-19 20-May-19 20-Nov-18
Period Low 116.20 116.20 114.50 114.50 104.80 104.80
Low date 15-Nov-19 15-Nov-19 16-Oct-19 16-Oct-19 05-Aug-19 05-Aug-19

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 117.05
Three Days 119.42
Five Days 121.13
Ten Days 123.94
Fifteen Days 124.43
Twenty Two Days 125.43
Thirty Days 126.76
Fifty Days 128.73
Hundred Days 126.62
Two Hundred Days 139.92

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
15-Nov-19 119.50 121.45 116.20 117.05 23839
14-Nov-19 121.75 124.00 118.10 119.85 14292
13-Nov-19 124.75 126.60 120.55 121.35 43967
11-Nov-19 126.50 126.50 122.40 122.95 11072
08-Nov-19 129.70 129.70 123.20 124.45 17712
07-Nov-19 130.00 130.00 126.30 128.15 25891
06-Nov-19 126.80 129.80 120.45 126.25 86445
05-Nov-19 126.00 128.35 125.25 126.40 17238
04-Nov-19 125.50 129.80 124.00 127.40 39508
01-Nov-19 125.45 127.00 123.05 125.50 14384

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.