Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 195.05 2.20/ 1.14% 192.85 0.858574 3695.00 PLASTIBLEN

Key Technical data of Plastiblends India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 46.60 -23.454 0.103 177.46 189.40 186.51 199.40 191.85

Key Financial data of Plastiblends India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
480.63 12.00 15.42 2.60 1.79 5.00 548.93

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.45 192.00 188.15 195.50 175.75 208.35
Price Gain 9.60 3.05 6.90 -0.450 19.30 -13.300
Price Gain % 5.18 1.59 3.67 -0.230 10.98 -6.383
Period High 200.55 200.55 204.95 205.00 205.00 264.00
High On 27-Jun-19 27-Jun-19 04-Jun-19 03-May-19 03-May-19 10-Aug-18
Period Low 180.00 177.10 177.10 170.30 162.05 162.05
Low date 25-Jun-19 20-Jun-19 20-Jun-19 17-May-19 18-Feb-19 18-Feb-19

Moving Average of Plastiblends India

Current Share Price 195.05
Three Days 191.98
Five Days 189.19
Ten Days 187.63
Fifteen Days 189.86
Twenty Two Days 191.61
Thirty Days 189.24
Fifty Days 189.61
Hundred Days 186.51
Two Hundred Days 195.94

Share Price History of Plastiblends India

Date Open High Low Close Volume
27-Jun-19 193.05 200.55 193.00 195.05 3557
26-Jun-19 189.90 195.00 188.00 192.85 1078
25-Jun-19 180.00 189.00 180.00 188.05 648
24-Jun-19 189.50 189.50 185.00 185.00 1049
21-Jun-19 186.85 186.85 181.40 185.00 1663
20-Jun-19 182.05 186.80 177.10 185.45 5105
19-Jun-19 187.45 189.05 181.10 182.95 1028
18-Jun-19 184.00 187.90 183.00 186.90 3398
17-Jun-19 189.00 189.00 184.45 185.00 3856
14-Jun-19 188.15 191.60 188.10 190.05 1504

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.