Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 194.25 1.55/ 0.804% 192.7 1.13485 4273.00 PLASTIBLEN

Key Technical data of Plastiblends India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.979 52.83 -44.414 -0.286 184.05 189.04 183.96 200.02 190.87

Key Financial data of Plastiblends India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
500.63 13.90 13.86 2.60 2.02 5.00 611.38

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.05 190.00 193.95 179.00 210.50 207.00
Price Gain 2.20 4.25 0.300 15.25 -16.250 -12.750
Price Gain % 1.15 2.24 0.155 8.52 -7.720 -6.159
Period High 202.40 202.40 203.00 203.00 224.95 264.00
High On 24-Apr-19 24-Apr-19 29-Mar-19 29-Mar-19 29-Oct-18 10-Aug-18
Period Low 186.95 184.05 184.05 162.05 162.05 162.05
Low date 23-Apr-19 11-Apr-19 11-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Plastiblends India

Current Share Price 194.25
Three Days 191.98
Five Days 192.00
Ten Days 191.62
Fifteen Days 192.39
Twenty Two Days 193.14
Thirty Days 193.18
Fifty Days 185.94
Hundred Days 183.96
Two Hundred Days 205.95

Share Price History of Plastiblends India

Date Open High Low Close Volume
24-Apr-19 194.05 202.40 193.25 194.25 6100
23-Apr-19 186.95 196.00 186.95 192.70 2933
22-Apr-19 190.05 192.00 187.00 189.00 6129
18-Apr-19 192.10 193.95 191.95 192.00 3444
16-Apr-19 192.25 195.70 192.00 192.05 4446
15-Apr-19 193.00 194.55 192.00 192.05 1121
12-Apr-19 194.75 194.80 190.00 190.80 549
11-Apr-19 190.00 191.05 184.05 191.00 2236
10-Apr-19 189.95 190.35 189.95 190.00 5472
09-Apr-19 192.15 193.00 192.00 192.30 869

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.