Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 181.0 -2.600/ -1.416% 183.6 1.23903 12.57 K PLASTIBLEN

Key Technical data of Plastiblends India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.437 14.12 -64.401 -0.290 197.65 201.13 212.34 185.20 177.55

Key Financial data of Plastiblends India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
476.99 14.14 12.98 2.60 1.10 5.00 566.03

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.55 197.95 207.65 191.40 235.85 243.60
Price Gain -10.550 -16.950 -26.650 -10.400 -54.850 -62.600
Price Gain % -5.508 -8.563 -12.834 -5.434 -23.256 -25.698
Period High 197.65 200.90 212.00 217.90 278.95 334.40
High On 21-May-18 15-May-18 25-Apr-18 20-Apr-18 09-Jan-18 06-Jul-17
Period Low 170.00 170.00 170.00 170.00 170.00 170.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Plastiblends India

Current Share Price 181.00
Three Days 182.35
Five Days 186.54
Ten Days 190.77
Fifteen Days 193.18
Twenty Two Days 197.28
Thirty Days 200.44
Fifty Days 201.70
Hundred Days 212.34
Two Hundred Days 227.46

Share Price History of Plastiblends India

Date Open High Low Close Volume
23-May-18 185.95 185.95 178.30 181.00 6215
22-May-18 182.00 188.00 181.10 183.60 16110
21-May-18 197.60 197.65 170.00 182.45 34269
18-May-18 193.00 194.85 188.00 192.70 5847
17-May-18 194.95 195.00 185.35 192.95 4150
16-May-18 194.00 195.00 190.05 191.55 3568
15-May-18 199.95 200.90 192.10 193.10 64404
14-May-18 200.10 200.10 193.00 194.45 2161
11-May-18 196.70 200.00 195.00 198.05 2967
10-May-18 198.00 198.55 196.50 197.85 5316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.