Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 757.5 -1.950/ -0.257% 759.45 2018.00 TTKHLTCARE

Key Technical data of TTK Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.198 51.95 -35.393 -0.089 711.20 829.32 965.37 772.67 746.67

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 756.05 756.60 812.25 1059.80 837.75 824.30
Price Gain 1.45 0.900 -54.750 -302.300 -80.250 -66.800
Price Gain % 0.192 0.119 -6.741 -28.524 -9.579 -8.104
Period High 777.00 789.00 833.00 1115.00 1466.00 1466.00
High On 19-Jul-18 09-Jul-18 21-Jun-18 23-Apr-18 16-Feb-18 16-Feb-18
Period Low 711.20 711.20 700.00 700.00 700.00 680.00
Low date 17-Jul-18 17-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 757.50
Three Days 755.57
Five Days 747.41
Ten Days 753.66
Fifteen Days 750.07
Twenty Two Days 764.49
Thirty Days 782.88
Fifty Days 826.42
Hundred Days 965.37
Two Hundred Days 917.64

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
19-Jul-18 777.00 777.00 751.00 757.50 3962
18-Jul-18 750.00 770.00 745.30 759.45 2555
17-Jul-18 711.20 755.00 711.20 749.75 1619
16-Jul-18 732.05 764.65 724.95 726.10 600
13-Jul-18 740.10 769.90 740.05 744.25 578
12-Jul-18 748.90 770.00 741.00 756.05 1275
11-Jul-18 769.80 780.00 745.00 748.90 1242
10-Jul-18 783.95 783.95 767.10 772.50 434
09-Jul-18 773.95 789.00 755.05 761.35 3437
06-Jul-18 758.90 770.00 758.85 760.75 1086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.