Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S Chand Company (SCHAND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PRINTING AND PUBLISHING 64.55 0.850/ 1.33% 63.7 61.28 K SCHAND

Key Technical data of S Chand & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 53.81 -54.500 -0.220 57.10 70.35 91.26 66.03 63.08

Key Financial data of S Chand & Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.22 -8.870 -9.966 3.50 0.376 5.00 405.42

High/Lows & Performance of S Chand & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 62.05 54.70 93.30 181.95 299.60
Price Gain -0.300 2.50 9.85 -28.750 -117.400 -235.050
Price Gain % -0.463 4.03 18.01 -30.815 -64.523 -78.455
Period High 69.80 69.80 70.00 95.70 190.00 300.35
High On 12-Sep-19 12-Sep-19 28-Aug-19 19-Jun-19 02-Apr-19 19-Sep-18
Period Low 60.00 60.00 47.15 47.15 47.15 47.15
Low date 12-Sep-19 12-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of S Chand & Company Ltd.

Current Share Price 64.55
Three Days 64.80
Five Days 64.15
Ten Days 64.20
Fifteen Days 64.12
Twenty Two Days 61.10
Thirty Days 60.81
Fifty Days 65.02
Hundred Days 91.26
Two Hundred Days 148.05

Share Price History of S Chand & Company Ltd.

Date Open High Low Close Volume
18-Sep-19 64.05 66.05 63.10 64.55 59503
17-Sep-19 66.80 69.00 63.10 63.70 22203
16-Sep-19 62.15 68.50 62.05 66.15 33467
13-Sep-19 61.25 63.85 61.20 62.80 25110
12-Sep-19 65.00 69.80 60.00 63.55 73569
11-Sep-19 66.00 67.50 64.35 64.85 37295
09-Sep-19 67.85 69.00 64.50 65.00 57237
06-Sep-19 63.80 66.55 63.30 65.90 13741
05-Sep-19 61.55 63.90 61.55 63.50 6656
04-Sep-19 63.05 64.50 60.00 62.05 19157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.