Stock Analysis Begins Here

Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock Analysis of ICE Make Refrigeration , Birds-Eye-view On Returns/Technicals/Funda/F&O

Add To Watchlist

Add Alert

Add To Portfolio

About Strength Screener

Charts Of ICE Make Refrigeration Ltd.

1D 1W 2W 1M 3M 1Y 2Y 5Y

Interactive Charts

Price / Volume Action

Code	ICEMAKE
EOD Share Price	42.0
Previous Share Price	40.0
Price Change	2.00
Change %	5.00%
Volume	10000.00
Five Day Avg Vol	12.40 K
Beta	0.0
Last Business Date	10-Jul-20

Price Gain/Loss

Duration	Absolute Chg	Chg %
One Week	6.15	17.15
Two Weeks	7.75	22.63
One Month	3.80	9.95
Three Months	8.70	26.13
Six Months	-13.95	-24.93
One Year	-30.00	-41.67
Compare ICEMAKE with Peers/ Index

Highs / Lows

Duration	High	Low
One Week	42.0	34.7
Two Weeks	42.0	33.05
One Month	42.0	33.05
Three Months	42.0	32.5
Six Months	55.85	25.65
One Year	75.0	25.65

Key Moving Average

MA	SMA	EMA
5 Days	38.52	39.149
15 Days	35.85	36.9616
20 Days	36.1875	36.6445
50 Days	35.689	37.3136
100 Days	41.834	41.6318
200 Days	51.991	50.2339
Detailed MA Analysis of ICEMAKE ...

Key Technical Indicators

MACD	0.800
RSI	69.14
RSI (Smooth)	68.16
ADX	13.12
Chaikin Money Flow	0.0460
Williams %R	0
PSAR	33.78
Detailed Tech Analysis ICEMAKE ...

Price Range (PR) /Volatility

Period	Avg PR	Range %
LBD PR	2.95	7.02
Week PR	7.30	17.38
Month PR	8.95	21.31
5 Day Period	1.86	4.94
10 Day Period	1.32	3.62
5 Week Period	3.63	10.72
3 Months Period	6.50	19.62
Price Range /Volatility ICEMAKE ...

Highlights & Chart Patterns of ICE Make Refrigeration Ltd.

Share has hit Three Months high on 10-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 33.05 dt 01-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 33.05 dt 01-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 32.5 dt 15-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 25.65 dt 23-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by ICE Make Refrigeration Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns ICE Make Refrigeration Ltd. ...

You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICE Make Refrigeration Ltd.

Date	Open	High	Low	Close	Volume
10-Jul-20	40.00	42.00	39.05	42.00	10000
09-Jul-20	39.50	40.55	39.50	40.00	12000
08-Jul-20	36.10	38.65	36.10	38.65	10000
07-Jul-20	35.95	36.85	35.95	36.85	14000
06-Jul-20	36.60	36.60	34.70	35.10	16000
03-Jul-20	34.05	35.85	34.05	35.85	8000
02-Jul-20	34.15	34.70	34.15	34.70	8000
01-Jul-20	33.20	33.20	33.05	33.05	4000
29-Jun-20	34.50	34.50	34.50	34.50	2000
26-Jun-20	34.25	34.25	34.25	34.25	4000

About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.