Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICE Make Refrigeration , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICE Make Refrigeration Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price42.0
Previous Share Price40.0
Price Change 2.00
Change % 5.00%
Five Day Avg Vol12.40 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.15 17.15
Two Weeks 7.75 22.63
One Month 3.80 9.95
Three Months 8.70 26.13
Six Months -13.95 -24.93
One Year -30.00 -41.67
Compare ICEMAKE with Peers/ Index

Highs / Lows

One Week42.034.7
Two Weeks42.033.05
One Month42.033.05
Three Months42.032.5
Six Months55.8525.65
One Year75.025.65

Key Moving Average

5 Days 38.5239.149
15 Days 35.8536.9616
20 Days 36.187536.6445
50 Days 35.68937.3136
100 Days 41.83441.6318
200 Days 51.99150.2339
Detailed MA Analysis of ICEMAKE ...

Key Technical Indicators

MACD 0.800
RSI 69.14
RSI (Smooth) 68.16
ADX 13.12
Chaikin Money Flow 0.0460
Williams %R 0
PSAR 33.78
Detailed Tech Analysis ICEMAKE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.957.02
Week PR7.3017.38
Month PR8.9521.31
5 Day Period1.864.94
10 Day Period1.323.62
5 Week Period3.6310.72
3 Months Period6.5019.62
Price Range /Volatility ICEMAKE ...

Highlights & Chart Patterns of ICE Make Refrigeration Ltd.

Share has hit Three Months high on 10-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 33.05 dt 01-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 33.05 dt 01-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 32.5 dt 15-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 25.65 dt 23-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by ICE Make Refrigeration Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns ICE Make Refrigeration Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICE Make Refrigeration Ltd.

Date Open High Low Close Volume
10-Jul-20 40.00 42.00 39.05 42.00 10000
09-Jul-20 39.50 40.55 39.50 40.00 12000
08-Jul-20 36.10 38.65 36.10 38.65 10000
07-Jul-20 35.95 36.85 35.95 36.85 14000
06-Jul-20 36.60 36.60 34.70 35.10 16000
03-Jul-20 34.05 35.85 34.05 35.85 8000
02-Jul-20 34.15 34.70 34.15 34.70 8000
01-Jul-20 33.20 33.20 33.05 33.05 4000
29-Jun-20 34.50 34.50 34.50 34.50 2000
26-Jun-20 34.25 34.25 34.25 34.25 4000
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.