Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICE Make Refrigeration (ICEMAKE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 55.85 -0.650/ -1.150% 56.5 14.54 K ICEMAKE

Key Technical data of ICE Make Refrigeration Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.501 45.43 -38.044 0.080 59.80 58.53 63.50 57.50 53.60

High/Lows & Performance of ICE Make Refrigeration Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.45 56.00 55.15 63.00 76.10 69.60
Price Gain -1.600 -0.150 0.700 -7.150 -20.250 -13.750
Price Gain % -2.785 -0.268 1.27 -11.349 -26.610 -19.756
Period High 57.60 57.60 57.60 65.50 76.10 89.75
High On 09-Dec-19 09-Dec-19 09-Dec-19 05-Nov-19 12-Jun-19 18-Apr-19
Period Low 53.00 53.00 53.00 53.00 53.00 53.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of ICE Make Refrigeration Ltd.

Current Share Price 55.85
Three Days 56.45
Five Days 56.26
Ten Days 56.16
Fifteen Days 56.02
Twenty Two Days 57.45
Thirty Days 56.66
Fifty Days 57.58
Hundred Days 63.50
Two Hundred Days 68.67

Share Price History of ICE Make Refrigeration Ltd.

Date Open High Low Close Volume
11-Dec-19 56.90 56.90 53.00 55.85 32000
10-Dec-19 55.05 56.50 55.05 56.50 4000
09-Dec-19 57.60 57.60 57.00 57.00 4000
06-Dec-19 54.00 56.95 54.00 56.95 6000
05-Dec-19 55.05 56.00 55.00 55.00 16000
04-Dec-19 57.45 57.45 57.45 57.45 2000
02-Dec-19 56.05 56.05 56.05 56.05 6000
29-Nov-19 55.60 56.50 54.15 54.15 18000
28-Nov-19 56.70 56.70 56.70 56.70 2000
27-Nov-19 57.60 57.60 56.00 56.00 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.