Stock Analysis, charts, Share Price of ICE Make Refrigeration (ICEMAKE)

Sector	End Of Day Price	Price Change	Previous EOD Close	Average Volume	Code
MISCELLANEOUS	55.85	-0.650/ -1.150%	56.5	14.54 K	ICEMAKE

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.501	45.43	-38.044	0.080	59.80	58.53	63.50	57.50	53.60

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	57.45	56.00	55.15	63.00	76.10	69.60
Price Gain	-1.600	-0.150	0.700	-7.150	-20.250	-13.750
Price Gain %	-2.785	-0.268	1.27	-11.349	-26.610	-19.756
Period High	57.60	57.60	57.60	65.50	76.10	89.75
High On	09-Dec-19	09-Dec-19	09-Dec-19	05-Nov-19	12-Jun-19	18-Apr-19
Period Low	53.00	53.00	53.00	53.00	53.00	53.00
Low date	11-Dec-19	11-Dec-19	11-Dec-19	11-Dec-19	11-Dec-19	11-Dec-19

Date	Open	High	Low	Close	Volume
11-Dec-19	56.90	56.90	53.00	55.85	32000
10-Dec-19	55.05	56.50	55.05	56.50	4000
09-Dec-19	57.60	57.60	57.00	57.00	4000
06-Dec-19	54.00	56.95	54.00	56.95	6000
05-Dec-19	55.05	56.00	55.00	55.00	16000
04-Dec-19	57.45	57.45	57.45	57.45	2000
02-Dec-19	56.05	56.05	56.05	56.05	6000
29-Nov-19	55.60	56.50	54.15	54.15	18000
28-Nov-19	56.70	56.70	56.70	56.70	2000
27-Nov-19	57.60	57.60	56.00	56.00	4000