Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 5.85 -0.100/ -1.681% 5.95 1.87979 86.22 K KMSUGAR

Key Technical data of KM Sugar Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.346 21.95 -78.571 -0.369 5.40 6.79 7.23 6.08 5.68

Key Financial data of KM Sugar Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.78 2.65 2.70 9.20 0.389 2.00 156.56

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.45 7.15 7.20 8.55 8.95
Price Gain -0.200 -0.600 -1.300 -1.350 -2.700 -3.100
Price Gain % -3.306 -9.302 -18.182 -18.750 -31.579 -34.637
Period High 6.15 6.50 7.70 8.25 9.85 10.55
High On 22-Oct-19 09-Oct-19 25-Sep-19 16-Sep-19 24-May-19 07-Mar-19
Period Low 5.40 5.40 5.40 5.40 5.40 5.40
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of KM Sugar Mills

Current Share Price 5.85
Three Days 5.80
Five Days 5.87
Ten Days 6.06
Fifteen Days 6.33
Twenty Two Days 6.62
Thirty Days 6.85
Fifty Days 6.81
Hundred Days 7.23
Two Hundred Days 7.83

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
22-Oct-19 6.15 6.15 5.75 5.85 161 K
18-Oct-19 5.80 6.00 5.60 5.95 76064
17-Oct-19 5.90 5.90 5.40 5.60 108 K
16-Oct-19 6.00 6.15 5.90 5.90 66559
15-Oct-19 6.10 6.15 6.00 6.05 60218
14-Oct-19 6.05 6.30 5.95 6.10 50992
11-Oct-19 6.25 6.25 5.95 6.05 71301
10-Oct-19 6.30 6.45 6.20 6.25 46650
09-Oct-19 6.45 6.50 6.25 6.35 81435
07-Oct-19 6.65 6.80 6.40 6.45 71414

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.