Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 7.85 -0.150/ -1.875% 8.0 0.833284 101.43 K KMSUGAR

Key Technical data of KM Sugar Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.186 45.00 -50.000 -0.160 8.47 8.83 10.04 8.03 7.73

Key Financial data of KM Sugar Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.22 2.06 3.81 9.20 1.18 2.00 204.51

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 8.00 8.40 10.65 18.25 21.35
Price Gain -0.250 -0.150 -0.550 -2.800 -10.400 -13.500
Price Gain % -3.086 -1.875 -6.548 -26.291 -56.986 -63.232
Period High 8.50 8.50 8.50 12.50 18.50 27.60
High On 12-Jul-18 12-Jul-18 12-Jul-18 20-Apr-18 31-Jan-18 11-Oct-17
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of KM Sugar Mills

Current Share Price 7.85
Three Days 7.97
Five Days 8.03
Ten Days 8.06
Fifteen Days 8.05
Twenty Two Days 8.02
Thirty Days 8.17
Fifty Days 8.62
Hundred Days 10.04
Two Hundred Days 15.18

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
18-Jul-18 8.00 8.10 7.80 7.85 72984
17-Jul-18 8.00 8.25 7.20 8.00 86387
16-Jul-18 8.25 8.25 8.00 8.05 102 K
13-Jul-18 8.25 8.25 8.00 8.05 50343
12-Jul-18 8.50 8.50 8.05 8.20 52861
11-Jul-18 8.10 8.20 8.00 8.10 71493
10-Jul-18 8.40 8.40 8.05 8.15 100 K
09-Jul-18 8.15 8.40 7.90 8.10 71456
06-Jul-18 8.20 8.20 7.75 8.05 222 K
05-Jul-18 8.00 8.30 8.00 8.10 75533

Total Comments 1



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
first time after Marksan I'm writing for b grp stock.....buy this stock for trgts of 35 38 42 45


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.