Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

About Strength

Charts Of KM Sugar Mills

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price9.3
Previous EOD Price9.5
Price Change -0.200
Change % -2.105%
Volume237.68 K
Five Day Avg Vol204.05 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.250 2.76
Two Weeks 1.20 14.81
One Month 3.05 48.80
Three Months 3.70 66.07
Six Months 1.80 24.00
One Year 1.35 16.98

Highs / Lows

One Week9.658.85
Two Weeks10.458.05
One Month10.456.25
Three Months10.455.4
Six Months10.455.4
One Year10.555.4

Key Moving Average

5 Days 9.269.25598
15 Days 8.768.69699
20 Days 8.2158.41521
50 Days 7.1017.52764
100 Days 6.90257.23218
200 Days 7.414257.51389
Detailed MA Analysis of KMSUGAR ...

Key Technical Indicators

MACD 0.744
RSI 69.16
RSI (Smooth) 66.06
ADX 38.66
Chaikin Money Flow 0.153
Williams %R -30.263
PSAR 10.42
Detailed Tech Analysis KMSUGAR ...

Financial Data Highlights

Market Cap90.10
Book Value/ Share18.762
Enterprise Value29.85
Revenue TTM360.61
Gross Profit TTM90.27
Revenue /Share TTM39.29
Consensus Target0.000
Key Financial Highlights KMSUGAR ...

Key Financial Ratios

Div Yield0.000
Trailing PE4.03
Forward PE0.000
Key Financial Ratios KMSUGAR ...

Key Profit & Loss Data

Net Inc 24.25 28.51 %
Ops Income27.54 373.20 %
Revenue390.05 15.71 %
Ops Expense362.52 20.67 %
PBT32.04 10.14 %
Gross Profit90.27 61.05 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.5505.91
Week PR0.8008.60
Month PR3.0532.80
5 Day Period0.5506.15
10 Day Period0.7728.66
5 Week Period1.5921.77
3 Months Period2.5538.59
Price Range /Volatility KMSUGAR ...

Highlights & Chart Patterns of KM Sugar Mills

Stock has jumped by more than 10% in last two weeks from its lowest level of 8.05 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 6.25 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 5.4 dt 29-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 5.4 dt 29-Nov-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 10.45 dt 08-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish harami Candlestick pattern was formed by KM Sugar Mills on 17/01/2020
More Chart Patterns KM Sugar Mills ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
17-Jan-20 9.40 9.55 9.00 9.30 237 K
16-Jan-20 9.15 9.65 8.85 9.50 254 K
15-Jan-20 9.20 9.40 8.90 9.05 169 K
14-Jan-20 9.25 9.45 9.10 9.20 139 K
13-Jan-20 9.05 9.40 8.85 9.25 219 K
10-Jan-20 9.05 9.35 8.75 9.05 248 K
09-Jan-20 9.70 9.70 8.55 9.05 368 K
08-Jan-20 10.45 10.45 9.30 9.30 1395 K
07-Jan-20 9.30 10.30 9.00 10.30 2154 K
06-Jan-20 8.05 8.90 8.05 8.60 841 K
About K.M. Sugar Mills Limited
K.M. Sugar Mills Limited manufactures and trades in sugar and industrial alcohol in India. The company operates through three segments: Sugar, Distillery, and Power Generation. It produces and sells various grades of sugar in jute bags and PP bags; rectified spirit, ethanol, and extra neutral alcohol; and bio fertilizers under the name Moti Super. The company also generates and supplies power through its bagasse based co-generation power plant with a capacity of 25 MW located in Motinagar, Faizabad, as well as supplies country liquor in pet bottles. K.M. Sugar Mills Limited was founded in 1942 and is based in Lucknow, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.