Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 6.75 -0.300/ -4.255% 7.05 1.50353 91.34 K KMSUGAR

Key Technical data of KM Sugar Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.193 44.62 -48.000 -0.127 6.19 7.29 8.01 6.97 6.62

Key Financial data of KM Sugar Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.78 2.65 2.70 9.20 0.389 2.00 156.56

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.50 7.70 7.60 7.15 8.75
Price Gain 0.000 0.250 -0.950 -0.850 -0.400 -2.000
Price Gain % 0.000 3.85 -12.338 -11.184 -5.594 -22.857
Period High 7.35 7.35 8.00 9.85 10.55 13.90
High On 14-Aug-19 14-Aug-19 17-Jul-19 24-May-19 07-Mar-19 18-Sep-18
Period Low 6.20 6.10 6.10 6.10 6.10 6.10
Low date 14-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of KM Sugar Mills

Current Share Price 6.75
Three Days 6.82
Five Days 6.75
Ten Days 6.66
Fifteen Days 6.72
Twenty Two Days 6.92
Thirty Days 7.10
Fifty Days 7.28
Hundred Days 8.01
Two Hundred Days 8.18

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
16-Aug-19 7.00 7.05 6.70 6.75 62058
14-Aug-19 6.65 7.35 6.20 7.05 184 K
13-Aug-19 6.55 6.85 6.40 6.65 51938
09-Aug-19 6.65 7.10 6.25 6.75 85396
08-Aug-19 6.60 6.90 6.30 6.55 159 K
07-Aug-19 7.00 7.00 6.20 6.60 295 K
06-Aug-19 6.30 7.25 6.20 7.05 182 K
05-Aug-19 6.45 6.45 6.10 6.20 48927
02-Aug-19 6.75 6.75 6.30 6.50 54677
01-Aug-19 6.50 6.70 6.40 6.50 52646

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.