Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KM Sugar Mills (KMSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 8.55 -0.400/ -4.469% 8.95 0.930355 158.38 K KMSUGAR

Key Technical data of KM Sugar Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 32.65 -59.091 -0.010 9.46 8.92 8.42 9.15 7.80

Key Financial data of KM Sugar Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.31 6.83 0.000 0.977 2.00 84.61

High/Lows & Performance of KM Sugar Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.15 9.85 8.05 9.60 10.65
Price Gain -0.500 -0.600 -1.300 0.500 -1.050 -2.100
Price Gain % -5.525 -6.557 -13.198 6.21 -10.937 -19.718
Period High 9.40 9.85 10.00 10.55 10.55 13.90
High On 16-Apr-19 05-Apr-19 19-Mar-19 07-Mar-19 07-Mar-19 18-Sep-18
Period Low 7.65 7.65 7.65 6.55 6.55 6.55
Low date 18-Apr-19 18-Apr-19 18-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of KM Sugar Mills

Current Share Price 8.55
Three Days 8.85
Five Days 8.91
Ten Days 9.12
Fifteen Days 9.16
Twenty Two Days 9.27
Thirty Days 9.40
Fifty Days 8.74
Hundred Days 8.42
Two Hundred Days 8.64

Share Price History of KM Sugar Mills

Date Open High Low Close Volume
18-Apr-19 8.80 9.00 7.65 8.55 1124 K
16-Apr-19 9.40 9.40 8.90 8.95 54719
15-Apr-19 9.05 9.20 8.95 9.05 40596
12-Apr-19 9.20 9.20 8.70 8.95 130 K
11-Apr-19 9.35 9.35 9.00 9.05 60335
10-Apr-19 9.25 9.55 9.20 9.25 58643
09-Apr-19 9.40 9.40 8.95 9.30 84612
08-Apr-19 9.70 9.70 9.30 9.35 138 K
05-Apr-19 9.25 9.85 9.15 9.55 400 K
04-Apr-19 9.15 9.35 9.10 9.15 96144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.