Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Stock Analysis of ICICI Bank , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
Highs / Lows
One Week958.2920.2
Two Weeks958.2920.2
One Month958.2891.25
Three Months958.2837.5
Six Months958.2669.95
One Year958.2642.15
Two Year958.2488.2
Five Year958.2256.5
Ten Year958.2137.618
Key Moving Average
5 Days 935.99    931.82   
10 Days 936.07    932.00   
15 Days 930.64    929.30   
20 Days 924.70    926.10   
50 Days 901.62    906.49   
100 Days 875.74    873.31   
200 Days 799.20    824.76   
Detailed MA Analysis of ICICIBANK ...
Key Technical Indicators
MACD 8.83   
RSI 54.88   
RSI (Smooth) 50.55   
ADX 26.71   
Chaikin Money Flow 0.091   
Williams %R -74.29   
PSAR 958.20   
Super Trend 904.69   
Awesome Osc 18.64   
Detailed Tech Analysis ICICIBANK ...
Financial Data Highlights
Market Cap643476.39 Cr
Enterprise Value621953.08 Cr
Book Value/ Share262.53
Revenue TTM108.53 K
Gross Profit TTM98935.56
Revenue /Share TTM156.21
Consensus Target788.07
Key Financial Highlights ICICIBANK ...
Financial Ratios of ICICIBANK
Earning / Share36.21
Div Yield0.540
Trailing PE21.65
Forward PE18.52
Key Financial Ratios of ICICIBANK ...
Key Profit & Loss Data
Net Inc 25110.10 36.58 %
Ops Income84384.59 0.631 %
Revenue157.54 K 2.26 %
Ops Expense73151.73 4.09 %
PBT25783.83 27.52 %
Gross Profit0 %
Div Paid-1385.23 0 %
Futures of ICICIBANK
Closing Price930.60
Premium/Discount 7.95
Price Change -8.50
Change % -0.905
Future OI68360.88 K
OI Change % 3.48
Future Contracts26.16 K
Contracts Change 16.31
Lot Size700
Put / Call Options
Call Max Traded Strike Price930.00
Call Max Traded SP Contracts8116
Call Option Open Interest33542.32 K
Call Option OI Chg % 13.74
Put Max Traded Strike Price920.00
Put Max Traded SP Contracts5281
Put Option Open Interest15767.12 K
Put Option OI Chg % 7.20
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/12/2022
Put Open Interest15767.12 K
Call Open Interest33542.32 K
PCR Open Interest0.470
PCR OI ReadingBullish
Put Contracts Traded22316.00
Call Contracts Traded42512.00
PCR Volume0.525
PCR Vol ReadingBullish
Put Call Ratio ICICIBANK ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR9.551.04
Week PR16.801.82
Month PR36.803.99
5 Day Period11.821.27
10 Day Period14.361.54
5 Week Period25.692.82
3 Months Period48.935.42
Price Range /Volatility ICICIBANK ...
Highlights & Chart Patterns of ICICI Bank Ltd.
Bearish Continuation Heikin Ashi Pattern formed
Long Term Support Line, Bottom Points : 678.5/16-Jun-22 00:00 677.35/13-May-22 00:00 653.75/07-Mar-22 00:00
Long Term Higher High and Higher Lows , Top Points :952.9/30-Nov-22 00:00 926.3/24-Oct-22 00:00 752.85/31-May-22 00:00 , Bottom Points : 894.95/14-Nov-22 00:00 843.9/29-Sep-22 00:00 678.5/16-Jun-22 00:00
Long Term Higher High and Higher Lows , Top Points :952.9/30-Nov-22 00:00 918.1/14-Sep-22 00:00 766.3/19-Apr-22 00:00 , Bottom Points : 894.95/14-Nov-22 00:00 843.9/29-Sep-22 00:00 678.5/16-Jun-22 00:00
Bearish Crossover.
Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
06-Dec-22 925.00 929.75 920.20 922.65 18220 K
05-Dec-22 937.00 937.00 928.40 933.60 10984 K
02-Dec-22 928.25 934.50 926.10 930.60 14228 K
01-Dec-22 956.00 957.00 936.25 940.20 15920 K
30-Nov-22 948.05 958.20 941.00 952.90 20858 K
29-Nov-22 933.55 949.90 933.55 946.75 13096 K
28-Nov-22 924.00 943.80 923.95 937.40 9381 K
25-Nov-22 940.30 942.90 927.50 930.30 9815 K
24-Nov-22 927.55 940.65 927.55 938.85 10844 K
23-Nov-22 927.00 931.85 923.70 927.45 10959 K
About ICICI Bank Limited
ICICI Bank Limited provides various banking products and services in India and internationally. It operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and time, fixed, recurring, and security deposits. It also provides home, car, two-wheeler, personal, gold, and commercial business loans, as well as loans against securities and other loans; business loans, including working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities, card swipes, and schools and colleges; and credit, debit, prepaid, travel, and corporate cards. In addition, the company offers insurance products; pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services, as well as other services to agri corporates. Further, it provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, project and technology finance, and institutional banking services, as well as Internet, mobile, and phone banking services. Additionally, the company offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. As of June 30, 2022, it had a network of 5,534 branches and 13,379 ATMs. ICICI Bank Limited was founded in 1955 and is headquartered in Mumbai, India.

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick

TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.