Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 533.55 4.85/ 0.917% 528.7 1.69903 35706.00 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.46 72.89 -8.596 0.069 509.60 483.22 444.25 536.77 528.77

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
341.67 K 10.22 10.22 181.43 0.190 2.91 51.72 22.35 2.00

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1375 -3.050 /530.50 2.45 / 0.464 107504.38 K / 0.441 20.60 K / 30.14 520.00 / 480 1482.00 K / 398.11 460.00 / 28 321.12 K / 50.62

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.25 505.50 496.80 394.60 421.35 342.80
Price Gain 4.30 28.05 36.75 138.95 112.20 190.75
Price Gain % 0.812 5.55 7.40 35.21 26.63 55.64
Period High 537.50 537.50 537.50 537.50 537.50 537.50
High On 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19
Period Low 521.65 504.65 483.30 384.35 384.35 336.15
Low date 06-Dec-19 03-Dec-19 13-Nov-19 19-Sep-19 19-Sep-19 14-Feb-19

Moving Average of ICICI Bank Ltd.

Current Share Price 533.55
Three Days 529.58
Five Days 528.33
Ten Days 522.29
Fifteen Days 515.46
Twenty Two Days 509.08
Thirty Days 499.46
Fifty Days 475.78
Hundred Days 444.25
Two Hundred Days 421.63

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
11-Dec-19 530.60 535.20 527.20 533.55 13768 K
10-Dec-19 526.05 530.25 524.70 528.70 12021 K
09-Dec-19 524.05 529.30 522.20 526.50 12980 K
06-Dec-19 530.05 533.50 521.65 524.80 24868 K
05-Dec-19 532.55 537.50 526.05 528.10 32354 K
04-Dec-19 510.00 531.35 509.30 529.25 30992 K
03-Dec-19 509.75 511.25 504.65 509.35 12795 K
02-Dec-19 513.45 514.00 507.25 510.90 10130 K
29-Nov-19 516.00 516.50 510.30 512.60 13324 K
28-Nov-19 509.55 520.00 508.00 519.15 35706 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.