Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price547.0
Previous Share Price544.8
Price Change 2.20
Change % 0.404%
Volume13588.53 K
Five Day Avg Vol12092.60 K
Fno StockYes, F&O list
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.00 1.11
Two Weeks 5.40 0.997
One Month 12.15 2.27
Three Months 52.00 10.51
Six Months 130.10 31.21
One Year 201.80 58.46

Highs / Lows

One Week549.35536.0
Two Weeks550.7530.5
One Month550.7501.85
Three Months552.2491.25
Six Months552.2384.35
One Year552.2343.3

Key Moving Average

5 Days 544.08544.194
15 Days 536.833539.651
20 Days 535.12538.225
50 Days 536.191529.439
100 Days 506.848507.68
200 Days 460.989470.601
Detailed MA Analysis of ICICIBANK ...

Key Technical Indicators

MACD 3.95
RSI 75.39
RSI (Smooth) 57.20
ADX 10.93
Chaikin Money Flow 0.056
Williams %R -7.60
PSAR 522.14
Detailed Tech Analysis ICICIBANK ...

Financial Data Highlights

Market Cap354.35 K
Book Value/ Share181.43
Enterprise Value0
Revenue TTM88300.81
Gross Profit TTM71667.14
Revenue /Share TTM136.92
Consensus Target398.27
Key Financial Highlights ICICIBANK ...

Financial Ratios of ICICIBANK

Div Yield0.180
Trailing PE37.87
Forward PE23.16
Key Financial Ratios of ICICIBANK ...

Key Profit & Loss Data

Net Inc 4254.24 44.84 %
Ops Income7408.26 32.52 %
Revenue71667.14 7.39 %
Ops Expense64258.88 15.25 %
PBT7408.26 32.52 %
Gross Profit71667.14 7.39 %
Div Paid-1168.83 31.89 %

Futures of ICICIBANK

Closing Price546.90
Premium/Discount -0.100
Price Change 0.450
Change % 0.082
Future OI87652.12 K
OI Change % -5.84
Future Contracts18.68 K
Contracts Change 36.94
Lot Size1375

Put / Call Options

Call Max Traded Strike Price550.00
Call Max Traded SP Contracts6367
Call Option Open Interest13960.38 K
Call Option OI Chg % -1.55
Put Max Traded Strike Price540.00
Put Max Traded SP Contracts2663
Put Option Open Interest7341.12 K
Put Option OI Chg % -4.86
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest7341.12 K
Call Open Interest13960.38 K
PCR Open Interest0.526
PCR OI ReadingBullish
Put Contracts Traded8627.00
Call Contracts Traded16554.00
PCR Volume0.521
PCR Vol ReadingBullish
Put Call Ratio ICICIBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.551.38
Week PR13.352.44
Month PR48.858.93
5 Day Period7.391.37
10 Day Period8.861.65
5 Week Period29.715.83
3 Months Period40.628.01
Price Range /Volatility ICICIBANK ...

Highlights & Chart Patterns of ICICI Bank Ltd.

Share has hit One Week high on 20-Feb-20.
Bearish harami Candlestick pattern was formed by ICICI Bank Ltd. on 17/02/2020
As Per ADX, stock is not trending with ADX of 10.9253 and is not trending for 18 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 2 Days
Stock of ICICI Bank Ltd. has formed Resistance (trend line) with dates 12/02/2020, 06/02/2020, 27/01/2020, on daily Charts. Lowest point touched during this period is 504.6.Resistance line still holds good. Stock price : 547.0 is hovering just below Resistance price of 549.3. If other indicators are supportive then a short selling could be an option.
Chart of ICICI Bank Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 25/04/2018 to 20/02/2020 This formation is first found by our screener on 20/02/2020.
As per Relative Strength Index , ICICI Bank Ltd. is in over bought range with a value of 75.39
More Chart Patterns ICICI Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
20-Feb-20 545.50 549.35 541.80 547.00 13588 K
19-Feb-20 543.50 546.50 540.50 544.80 8704 K
18-Feb-20 541.00 544.40 536.00 541.20 15918 K
17-Feb-20 543.00 545.35 537.75 541.60 7793 K
14-Feb-20 541.25 548.65 536.55 545.80 14458 K
13-Feb-20 549.00 549.00 538.00 541.00 9227 K
12-Feb-20 545.80 550.70 542.70 549.30 14026 K
11-Feb-20 537.70 544.80 537.50 539.75 11243 K
10-Feb-20 538.65 542.25 530.50 533.95 12536 K
07-Feb-20 540.95 541.75 535.15 536.45 8297 K
About ICICI Bank Limited
ICICI Bank Limited provides banking and financial services in India and internationally. It operates in Retail Banking, Wholesale Banking, Treasury, Other Banking Business, Life insurance, General insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and fixed, recurring, and security deposits. It also provides home, car, two wheeler, personal, gold, and commercial business loans, as well as loans against securities and other loans; business loans, such as working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and secured loans for credit card swipes, as well as loans for new entities, and schools and colleges; and credit, debit, prepaid, travel, and corporate cards. In addition, the company offers insurance products; pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, and initial public offerings, as well as other online investment services; and farmer finance, tractor loans, and micro banking services, as well as other services to agri traders and processors, and agri corporates. Further, it provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, project and technology finance, and institutional banking services, as well as Internet, mobile, and phone banking services. Additionally, the company offers securities investment, broking, trading, and underwriting services; and merchant banking, private equity/venture capital fund management, trusteeship, housing finace, and pension fund management services. As of March 31, 2019, it had a network of 4,874 branches, 14,987 ATMs, 1,167 insta-banking kiosks, 391,625 POS terminals, and 1,451 cash acceptance machines. ICICI Bank Limited was founded in 1955 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.