Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 422.15 7.95/ 1.92% 414.2 1.56525 19348.40 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.82 39.46 -36.807 -0.031 430.99 404.68 385.33 427.10 416.15

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.72 111.34 0.000 2.61 2.00 710730.60

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1375 -0.450 /421.70 6.00 / 1.44 84830.62 K / 1.01 28.02 K / 69.31 430.00 / 4405 13252.25 K / -5.695 420.00 / 4327 7404.38 K / 7.40

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.35 419.10 389.70 398.05 362.25 293.00
Price Gain 0.800 3.05 32.45 24.10 59.90 129.15
Price Gain % 0.190 0.728 8.33 6.05 16.54 44.08
Period High 426.05 426.05 439.20 439.20 439.20 439.20
High On 18-Jun-19 18-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 413.15 407.90 397.60 375.25 336.15 256.50
Low date 17-Jun-19 07-Jun-19 21-May-19 13-May-19 14-Feb-19 16-Jul-18

Moving Average of ICICI Bank Ltd.

Current Share Price 422.15
Three Days 418.03
Five Days 418.34
Ten Days 417.64
Fifteen Days 420.45
Twenty Two Days 417.63
Thirty Days 407.98
Fifty Days 403.58
Hundred Days 385.33
Two Hundred Days 364.49

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
18-Jun-19 415.45 426.05 415.10 422.15 17761 K
17-Jun-19 418.95 419.70 413.15 414.20 9539 K
14-Jun-19 420.30 422.00 416.10 417.75 8601 K
13-Jun-19 416.70 422.30 415.30 419.60 12164 K
12-Jun-19 422.00 422.00 414.80 418.00 11136 K
11-Jun-19 418.45 423.70 413.05 421.35 10939 K
10-Jun-19 418.90 422.75 413.00 416.10 13074 K
07-Jun-19 413.50 418.95 407.90 416.60 14107 K
06-Jun-19 417.40 417.85 410.35 411.55 17762 K
04-Jun-19 417.70 422.75 417.50 419.10 14514 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.