Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ICICI Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ICICI Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price339.85
Previous Share Price330.25
Price Change 9.60
Change % 2.91%
Volume72890.80 K
Five Day Avg Vol68075.11 K
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.85 -1.69
Two Weeks -107.35 -24.00
One Month -175.50 -34.05
Three Months -209.55 -38.14
Six Months -109.35 -24.34
One Year -53.35 -13.57

Highs / Lows

One Week364.4268.3
Two Weeks424.2268.3
One Month520.55268.3
Three Months552.2268.3
Six Months552.2268.3
One Year552.2268.3

Key Moving Average

5 Days 313.5329.807
15 Days 377.303372.404
20 Days 409.525392.589
50 Days 483.502453.885
100 Days 502.838473.415
200 Days 463.884460.506
Detailed MA Analysis of ICICIBANK ...

Key Technical Indicators

MACD -53.30
RSI 27.90
RSI (Smooth) 33.35
ADX 53.19
Chaikin Money Flow -0.105
Williams %R -65.38
PSAR 270.22
Detailed Tech Analysis ICICIBANK ...

Financial Data Highlights

Market Cap228.46 K
Book Value/ Share181.43
Enterprise Value0
Revenue TTM88300.81
Gross Profit TTM71667.14
Revenue /Share TTM136.92
Consensus Target398.27
Key Financial Highlights ICICIBANK ...

Financial Ratios of ICICIBANK

Div Yield0.300
Trailing PE24.41
Forward PE14.93
Key Financial Ratios of ICICIBANK ...

Key Profit & Loss Data

Net Inc 4254.24 44.84 %
Ops Income7408.26 32.52 %
Revenue71667.14 7.39 %
Ops Expense64258.88 15.25 %
PBT7408.26 32.52 %
Gross Profit71667.14 7.39 %
Div Paid-1168.83 31.89 %

Futures of ICICIBANK

Closing Price339.05
Premium/Discount -0.800
Price Change 11.65
Change % 3.56
Future OI74753.25 K
OI Change % -2.18
Future Contracts50.48 K
Contracts Change 4.44
Lot Size1375

Put / Call Options

Call Max Traded Strike Price400.00
Call Max Traded SP Contracts2656
Call Option Open Interest5267.62 K
Call Option OI Chg % 47.63
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts2245
Put Option Open Interest3047.00 K
Put Option OI Chg % 84.21
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest3047.00 K
Call Open Interest5267.62 K
PCR Open Interest0.578
PCR OI ReadingBullish
Put Contracts Traded8280.00
Call Contracts Traded12032.00
PCR Volume0.688
PCR Vol ReadingNeutral
Put Call Ratio ICICIBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR33.559.87
Week PR96.1028.28
Month PR252.2574.22
5 Day Period43.2414.65
10 Day Period40.8613.15
5 Week Period80.0924.10
3 Months Period155.3852.95
Price Range /Volatility ICICIBANK ...

Highlights & Chart Patterns of ICICI Bank Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 268.3 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 268.3 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 268.3 dt 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 424.2 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 520.55 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 552.2 dt 30-Dec-19.
Three inside up Candlestick pattern was formed by ICICI Bank Ltd. on 25/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns ICICI Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
27-Mar-20 355.80 359.55 326.00 339.85 72890 K
26-Mar-20 322.00 364.40 314.25 330.25 76174 K
25-Mar-20 284.00 334.15 281.60 316.90 66545 K
24-Mar-20 295.30 305.00 268.30 296.50 67896 K
23-Mar-20 311.15 313.70 280.00 284.00 56868 K
20-Mar-20 328.00 359.80 323.00 345.70 88640 K
19-Mar-20 336.10 369.60 323.00 338.55 57986 K
18-Mar-20 369.10 375.50 342.30 355.05 61204 K
17-Mar-20 407.00 408.45 364.00 367.25 47233 K
16-Mar-20 424.20 424.20 397.45 402.90 34834 K
About ICICI Bank Limited
ICICI Bank Limited provides banking and financial services in India and internationally. It operates in Retail Banking, Wholesale Banking, Treasury, Other Banking Business, Life insurance, General insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and fixed, recurring, and security deposits. It also provides home, car, two wheeler, personal, gold, and commercial business loans, as well as loans against securities and other loans; business loans, such as working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and secured loans for credit card swipes, as well as loans for new entities, and schools and colleges; and credit, debit, prepaid, travel, and corporate cards. In addition, the company offers insurance products; pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, and initial public offerings, as well as other online investment services; and farmer finance, tractor loans, and micro banking services, as well as other services to agri traders and processors, and agri corporates. Further, it provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, project and technology finance, and institutional banking services, as well as Internet, mobile, and phone banking services. Additionally, the company offers securities investment, broking, trading, and underwriting services; and merchant banking, private equity/venture capital fund management, trusteeship, housing finace, and pension fund management services. As of March 31, 2019, it had a network of 4,874 branches, 14,987 ATMs, 1,167 insta-banking kiosks, 391,625 POS terminals, and 1,451 cash acceptance machines. ICICI Bank Limited was founded in 1955 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.