Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 451.15 13.35/ 3.05% 437.8 1.49558 26688.60 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.79 50.89 -15.996 0.109 411.50 422.34 420.77 460.72 439.57

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.72 115.81 0.000 2.71 2.00 710730.60

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1375 -12.350 /438.80 -3.000 / -0.679 73770.12 K / -0.408 21.22 K / 14.21 485.00 / 69 85.58 K / -60.673 435.00 / 1029 441.78 K / 119.57

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.85 416.10 417.50 411.50 394.50 327.10
Price Gain 19.30 35.05 33.65 39.65 56.65 124.05
Price Gain % 4.47 8.42 8.06 9.64 14.36 37.92
Period High 458.70 458.70 458.70 458.70 458.70 458.70
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 431.15 417.10 411.50 384.35 375.25 311.80
Low date 16-Oct-19 09-Oct-19 07-Oct-19 19-Sep-19 13-May-19 25-Oct-18

Moving Average of ICICI Bank Ltd.

Current Share Price 451.15
Three Days 443.18
Five Days 439.34
Ten Days 433.06
Fifteen Days 431.95
Twenty Two Days 429.82
Thirty Days 421.85
Fifty Days 417.03
Hundred Days 420.77
Two Hundred Days 398.63

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
22-Oct-19 440.50 458.70 437.55 451.15 34966 K
18-Oct-19 437.70 443.70 435.25 437.80 15988 K
17-Oct-19 436.00 443.35 433.70 440.60 12452 K
16-Oct-19 434.50 439.50 431.15 435.30 17833 K
15-Oct-19 430.00 435.45 428.20 431.85 14971 K
14-Oct-19 430.00 436.40 426.00 428.85 17211 K
11-Oct-19 427.95 433.25 422.10 428.55 18004 K
10-Oct-19 430.00 431.50 420.50 423.70 19074 K
09-Oct-19 420.25 438.40 417.10 436.70 34533 K
07-Oct-19 415.10 423.50 411.50 416.10 21933 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.