Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 395.4 -3.700/ -0.927% 399.1 1.53201 20619.50 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.822 37.51 -77.197 -0.045 427.90 415.43 411.76 404.00 386.30

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.72 115.81 0.000 2.71 2.00 710730.60

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1375 0.450 /395.85 -3.850 / -0.963 74707.88 K / 1.07 44.91 K / 109.47 400.00 / 8017 18177.58 K / 4.97 390.00 / 4058 7399.98 K / -3.228

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.95 420.15 411.95 410.85 352.05 337.20
Price Gain -23.550 -24.750 -16.550 -15.450 43.35 58.20
Price Gain % -5.621 -5.891 -4.017 -3.760 12.31 17.26
Period High 427.90 427.90 438.70 443.90 443.90 443.90
High On 19-Aug-19 19-Aug-19 30-Jul-19 27-Jun-19 27-Jun-19 27-Jun-19
Period Low 385.80 385.80 385.80 385.80 343.30 294.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 27-Feb-19 04-Oct-18

Moving Average of ICICI Bank Ltd.

Current Share Price 395.40
Three Days 402.18
Five Days 409.37
Ten Days 412.79
Fifteen Days 411.79
Twenty Two Days 413.70
Thirty Days 415.57
Fifty Days 421.48
Hundred Days 411.76
Two Hundred Days 386.99

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 389.00 403.50 385.80 395.40 26883 K
22-Aug-19 411.00 412.50 398.00 399.10 18182 K
21-Aug-19 416.00 418.70 410.55 412.05 12868 K
20-Aug-19 420.80 423.20 412.50 416.90 16181 K
19-Aug-19 420.10 427.90 420.10 423.40 12304 K
16-Aug-19 417.80 420.00 412.10 418.95 15154 K
14-Aug-19 411.90 422.20 411.25 417.30 13307 K
13-Aug-19 417.00 421.70 409.15 410.25 18389 K
09-Aug-19 416.50 422.40 414.50 420.15 17664 K
08-Aug-19 411.00 416.60 404.15 414.40 19046 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.