Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 404.4 -2.600/ -0.639% 407.0 1.55405 14534.20 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.96 53.35 -25.385 -0.030 385.47 381.35 367.87 409.40 401.00

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
260510.44 5.31 76.16 644.19 2.55 2.00 971241.04

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2750 0.450 /404.85 -2.650 / -0.650 77728.75 K / -6.457 17.17 K / -35.010 410.00 / 4136 25690.50 K / 0.907 400.00 / 3049 14943.50 K / -7.914

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.05 388.75 398.05 372.00 314.80 290.05
Price Gain 14.35 15.65 6.35 32.40 89.60 114.35
Price Gain % 3.68 4.03 1.60 8.71 28.46 39.42
Period High 411.00 411.00 411.00 411.00 411.00 411.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 388.25 385.00 382.50 336.15 310.20 256.50
Low date 12-Apr-19 08-Apr-19 25-Mar-19 14-Feb-19 19-Oct-18 16-Jul-18

Moving Average of ICICI Bank Ltd.

Current Share Price 404.40
Three Days 401.38
Five Days 397.76
Ten Days 394.65
Fifteen Days 395.67
Twenty Two Days 394.87
Thirty Days 391.32
Fifty Days 374.66
Hundred Days 367.87
Two Hundred Days 342.26

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 411.00 411.00 402.60 404.40 18660 K
16-Apr-19 397.50 408.40 397.50 407.00 24487 K
15-Apr-19 394.20 396.95 391.80 392.75 9770 K
12-Apr-19 390.60 395.55 388.25 394.60 7035 K
11-Apr-19 394.50 394.50 387.55 390.05 8704 K
10-Apr-19 395.55 398.80 392.70 394.20 14000 K
09-Apr-19 387.40 398.35 387.15 397.15 13206 K
08-Apr-19 391.45 391.45 385.00 387.10 6305 K
05-Apr-19 389.25 392.50 385.60 390.55 10853 K
04-Apr-19 394.40 395.70 387.30 388.75 14521 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.