Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Stock Analysis of ICICI Bank , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
1W to 10Y Highs / Lows of ICICIBANK
One Week957.6932.8
Two Weeks958.85932.8
One Month958.85911.55
Three Months958.85810.3
Six Months958.85796.0
One Year958.85669.95
Two Year958.85616.25
Five Year958.85256.5
Ten Year958.85137.618
Key Moving Average
5 Days 944.30    942.25   
10 Days 945.65    943.52   
15 Days 945.91    941.96   
20 Days 944.01    938.86   
50 Days 909.69    917.30   
100 Days 882.43    898.86   
200 Days 890.45    872.60   
Detailed MA Analysis of ICICIBANK ...
Key Technical Indicators
MACD 8.89   
RSI 44.88   
RSI (Smooth) 53.46   
ADX 32.50   
Chaikin Money Flow -0.0156   
Williams %R -79.46   
PSAR 957.10   
Super Trend 913.71   
Awesome Osc 16.51   
Detailed Tech Analysis ICICIBANK ...
Financial Data Highlights
Market Cap656121 Cr
Enterprise Value708726 Cr
Book Value/ Share307.91
Revenue TTM128.70 K
Gross Profit TTM128.70 K
Revenue /Share TTM184.74
Consensus Target788.07
Key Financial Highlights ICICIBANK ...
Financial Ratios of ICICIBANK
Earning / Share48.86
Div Yield0.530
Trailing PE19.30
Forward PE18.52
Key Financial Ratios of ICICIBANK ...
Key Profit & Loss Data
Net Inc 34036.64 35.55 %
Ops Income96373.47 14.21 %
Revenue1071.48 K 580.13 %
Ops Expense82439.02 12.70 %
PBT34463.02 33.66 %
Gross Profit135.64 K %
Div Paid3479.45 351.18 %
Futures of ICICIBANK
Closing Price944.70
Premium/Discount 6.55
Price Change 2.10
Change % 0.223
Future OI68559.40 K
OI Change % 2.05
Future Contracts19.26 K
Contracts Change -5.69
Lot Size700
Put / Call Options
Call Max Traded Strike Price950.00
Call Max Traded SP Contracts7312
Call Option Open Interest15477.00 K
Call Option OI Chg % 2.03
Put Max Traded Strike Price940.00
Put Max Traded SP Contracts5675
Put Option Open Interest9417.10 K
Put Option OI Chg % 3.20
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/06/2023
Put Open Interest9417.10 K
Call Open Interest15477.00 K
PCR Open Interest0.608
PCR OI ReadingNeutral
Put Contracts Traded19672.00
Call Contracts Traded29097.00
PCR Volume0.676
PCR Vol ReadingNeutral
Put Call Ratio ICICIBANK ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR9.601.03%
Week PR24.802.66%
Month PR21.452.30%
5 Day Period12.551.34
10 Day Period12.861.37
5 Week Period22.982.46
3 Months Period34.383.74
Price Range /Volatility ICICIBANK ...
Highlights & Chart Patterns of ICICI Bank Ltd.
Bearish Initiation Heikin Ashi Pattern formed
Long Term Support Line, Bottom Points : 823.9/16-Mar-23 00:00 817.2/27-Jan-23 00:00
Long Term Support Line, Bottom Points : 823.9/16-Mar-23 00:00 817.2/27-Jan-23 00:00
Short Term Support Line, Bottom Points : 936.1/01-Jun-23 00:00 939.85/25-May-23 00:00
Bearish Crossover and sustaining..
Macd /Signal line bearish crossover and sustaining

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
02-Jun-23 943.00 944.65 935.05 938.15 12494 K
01-Jun-23 954.25 954.25 932.80 936.10 21650 K
31-May-23 949.50 952.00 940.50 949.15 27254 K
30-May-23 945.35 952.30 944.65 949.95 18483 K
29-May-23 953.85 957.60 946.80 948.15 12108 K
26-May-23 939.80 952.45 935.55 950.70 10957 K
25-May-23 937.00 941.60 932.95 939.85 19328 K
24-May-23 946.70 953.85 938.50 940.65 18049 K
23-May-23 952.00 958.85 945.00 953.40 16579 K
22-May-23 951.05 954.25 946.15 950.35 15509 K
About ICICI Bank Limited
ICICI Bank Limited provides various banking products and services in India and internationally. It operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and time, fixed, recurring, and security deposits. It also provides home, car, two-wheeler, personal, gold, and commercial business loans, as well as loans against securities and other loans; business loans, including working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities, card swipes, and schools and colleges; and credit, debit, prepaid, travel, and corporate cards. In addition, the company offers insurance products; pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services, as well as other services to agri corporates. Further, it provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, project and technology finance, and institutional banking services, as well as Internet, mobile, and phone banking services. Additionally, the company offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. ICICI Bank Limited was founded in 1955 and is headquartered in Mumbai, India.
Steps To Customise this view
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.

TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.

TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.