Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICICI Bank (ICICIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 297.95 4.75/ 1.62% 293.2 1.4053 19805.40 K ICICIBANK Nifty 50 Yes, F&O list

Key Technical data of ICICI Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.284 59.54 -11.794 -0.050 279.94 291.86 299.26 300.68 294.88

Key Financial data of ICICI Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
188499.75 10.56 27.77 642.90 1.76 2.00 794392.35

Future & Option of ICICI Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 2750 -0.050 /297.90 3.60 / 1.22 30.29 K / -3.137 58891.25 K / 50.99 0.000 / 22506000 9422.00 / -5.097 0.000 / 10219000 5704.00 / -2.993

High/Lows & Performance of ICICI Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.75 290.90 289.30 289.20 315.45 291.10
Price Gain 13.20 7.05 8.65 8.75 -17.500 6.85
Price Gain % 4.64 2.42 2.99 3.03 -5.548 2.35
Period High 300.35 300.35 302.30 317.50 365.70 365.70
High On 21-Jun-18 21-Jun-18 28-May-18 15-May-18 29-Jan-18 29-Jan-18
Period Low 280.00 280.00 279.30 258.80 258.80 255.00
Low date 15-Jun-18 15-Jun-18 31-May-18 02-Apr-18 02-Apr-18 24-Oct-17

Moving Average of ICICI Bank Ltd.

Current Share Price 297.95
Three Days 294.65
Five Days 291.89
Ten Days 289.70
Fifteen Days 288.80
Twenty Two Days 289.87
Thirty Days 292.18
Fifty Days 290.59
Hundred Days 299.26
Two Hundred Days 301.40

Share Price History of ICICI Bank Ltd.

Date Open High Low Close Volume
21-Jun-18 294.80 300.35 294.55 297.95 30192 K
20-Jun-18 292.60 294.60 291.00 293.20 20364 K
19-Jun-18 295.50 295.50 288.35 292.80 27176 K
18-Jun-18 284.00 294.20 283.40 293.00 27792 K
15-Jun-18 287.20 288.50 280.00 282.50 47186 K
14-Jun-18 290.85 290.85 284.10 284.75 11400 K
13-Jun-18 289.00 292.90 286.40 290.75 10927 K
12-Jun-18 288.55 289.15 285.25 287.40 14257 K
11-Jun-18 285.40 290.35 283.20 286.40 16876 K
08-Jun-18 290.10 290.90 285.50 288.25 11340 K

Total Comments 67



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell 327 keep sl abv 330.1

Posted by shyren
Posted on: 12-May-2017
icici came down 296.40. book more profit.

Posted by shyren
Posted on: 10-May-2017
Look at icici, as suggested yesterday, it has come down to 298.40. we can book partial profit. patient traders may wait further fall down for booking more profit in this week.

Posted by Guest
Posted on: 09-May-2017
Sell icicibank @302. Technical reason ---> RSI is 70 as of 9-May-17 and Heikin Ashi candly de-generating indicates early sign of trend reversal

Posted by Guest
Posted on: 20-Mar-2017
sell icic bank tr 268

Posted by deepakv
Posted on: 22-Feb-2017
buy Icici 283 285 trgt 300 expiry

Posted by deepakv
Posted on: 07-Feb-2017
exit icici 292 295

Posted by deepakv
Posted on: 27-Dec-2016
buy icicibank 248 250

Posted by ALL SCREEN
Posted on: 10-Dec-2016
buy on dips target 275
RAJ

Posted by deepakv
Posted on: 26-Sep-2016
buy icici 255 260 sl 250 closing star of expiry

Posted by Guest
Posted on: 24-Sep-2016
short Icici bank for targets 262

Posted by ALL SCREEN
Posted on: 08-Aug-2016
icici short term cant judge , medium term no future,long term 5years great future
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.