Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 68.2 0.350/ 0.516% 67.85 1.56096 253.65 K GSFC

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.969 37.96 -71.429 -0.367 70.03 73.17 75.94 69.10 67.65

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2689.20 7.52 7.52 179.299 3.29 0.370 8.81 4.90 2.00

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.15 72.70 73.80 79.90 100.70 110.35
Price Gain 0.050 -4.500 -5.600 -11.700 -32.500 -42.150
Price Gain % 0.073 -6.190 -7.588 -14.643 -32.274 -38.197
Period High 69.45 73.65 73.95 87.25 103.15 117.50
High On 13-Dec-19 02-Dec-19 14-Nov-19 25-Sep-19 14-Jun-19 01-Jan-19
Period Low 66.00 66.00 66.00 66.00 66.00 66.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 68.20
Three Days 67.82
Five Days 67.40
Ten Days 68.50
Fifteen Days 69.30
Twenty Two Days 69.88
Thirty Days 72.10
Fifty Days 74.03
Hundred Days 75.94
Two Hundred Days 86.94

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
13-Dec-19 68.65 69.45 68.00 68.20 213 K
12-Dec-19 67.40 68.50 67.00 67.85 129 K
11-Dec-19 66.60 68.00 66.00 67.40 181 K
10-Dec-19 67.60 68.00 66.20 66.60 188 K
09-Dec-19 68.45 68.95 66.65 66.95 236 K
06-Dec-19 69.50 69.55 68.05 68.15 166 K
05-Dec-19 69.65 70.25 68.80 69.05 248 K
04-Dec-19 70.20 70.50 69.00 69.65 234 K
03-Dec-19 71.00 71.55 70.05 70.20 155 K
02-Dec-19 73.45 73.65 70.70 70.95 286 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.