Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 102.55 -3.300/ -3.118% 105.85 1.28319 1251.60 K GSFC Yes, F&O list

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.245 52.03 -85.522 -0.095 101.78 113.05 119.77 105.53 100.78

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4086.62 11.94 8.59 39.85 0.622 2.00 4838.19

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 4500 3.65 /106.20 3.15 / 3.06 3205.00 / -1.476 5152.50 K / 64.28 110.00 / 162000 192.00 / -3.030 100.00 / 54000 254.00 / 109.92

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.45 105.60 115.00 126.30 150.30 124.65
Price Gain -8.900 -3.050 -12.450 -23.750 -47.750 -22.100
Price Gain % -7.986 -2.888 -10.826 -18.804 -31.770 -17.730
Period High 113.45 115.25 115.90 137.60 157.95 166.40
High On 12-Jul-18 10-Jul-18 25-Jun-18 09-May-18 23-Jan-18 16-Jan-18
Period Low 102.00 102.00 100.05 100.05 100.05 100.05
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 102.55
Three Days 103.83
Five Days 105.84
Ten Days 107.53
Fifteen Days 106.37
Twenty Two Days 107.92
Thirty Days 109.91
Fifty Days 113.48
Hundred Days 119.77
Two Hundred Days 131.49

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
18-Jul-18 106.05 106.75 102.00 102.55 1244 K
17-Jul-18 103.60 106.90 102.10 105.85 913 K
16-Jul-18 107.80 107.80 102.50 103.10 928 K
13-Jul-18 109.40 109.70 106.35 107.75 936 K
12-Jul-18 111.70 113.45 108.75 109.95 1029 K
11-Jul-18 113.80 113.80 111.10 111.45 959 K
10-Jul-18 111.30 115.25 110.00 113.50 3732 K
09-Jul-18 108.00 109.95 107.20 109.35 947 K
06-Jul-18 104.75 107.80 103.60 106.80 1070 K
05-Jul-18 105.75 106.90 104.10 105.00 740 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.