Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FERTILISERS 104.0 -2.750/ -2.576% 106.75 1.60218 1319.27 K GSFC Yes, F&O list

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 53.98 -61.039 -0.108 102.33 101.88 102.82 106.40 102.55

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4253.99 13.78 7.75 39.85 0.586 2.00 5284.84

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4700 0.100 /104.10 -3.150 / -2.937 10076.80 K / -0.603 457.00 / 47.42 110.00 / 39 1052.80 K / -6.667 140.00 / 8 415.40 K / 19.44

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.35 102.75 101.80 107.85 92.80 126.30
Price Gain -2.350 1.25 2.20 -3.850 11.20 -22.300
Price Gain % -2.210 1.22 2.16 -3.570 12.07 -17.656
Period High 108.00 108.00 108.70 109.70 118.95 137.60
High On 16-Apr-19 16-Apr-19 03-Apr-19 21-Jan-19 02-Nov-18 09-May-18
Period Low 103.50 101.20 98.95 85.80 85.80 85.50
Low date 18-Apr-19 09-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 11-Oct-18

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 104.00
Three Days 105.97
Five Days 105.69
Ten Days 104.79
Fifteen Days 104.53
Twenty Two Days 103.76
Thirty Days 103.13
Fifty Days 98.40
Hundred Days 102.82
Two Hundred Days 105.01

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 107.35 107.35 103.50 104.00 819 K
16-Apr-19 107.80 108.00 106.55 106.75 996 K
15-Apr-19 105.05 108.00 105.05 107.15 1681 K
12-Apr-19 106.35 106.70 103.50 104.20 1017 K
11-Apr-19 105.35 107.00 105.15 106.35 2060 K
10-Apr-19 103.90 106.45 103.20 104.70 1696 K
09-Apr-19 103.90 104.45 101.20 104.15 981 K
08-Apr-19 105.00 105.90 101.20 103.40 1247 K
05-Apr-19 103.45 105.25 103.00 104.45 707 K
04-Apr-19 102.00 103.75 101.00 102.75 1082 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.