Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 79.25 2.65/ 3.46% 76.6 1.37619 446.69 K GSFC

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 53.97 -12.338 -0.016 72.75 78.57 84.25 80.70 77.15

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3771.80 12.37 7.65 39.85 0.519 2.00 4802.65

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.30 75.05 81.40 85.05 100.05 95.25
Price Gain 3.95 4.20 -2.150 -5.800 -20.800 -16.000
Price Gain % 5.25 5.60 -2.641 -6.820 -20.790 -16.798
Period High 80.05 80.05 87.25 87.25 110.65 118.95
High On 23-Oct-19 23-Oct-19 25-Sep-19 25-Sep-19 31-May-19 02-Nov-18
Period Low 74.80 74.30 72.50 68.50 68.50 68.50
Low date 17-Oct-19 10-Oct-19 09-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 79.25
Three Days 77.97
Five Days 77.10
Ten Days 76.85
Fifteen Days 76.61
Twenty Two Days 77.98
Thirty Days 77.89
Fifty Days 76.02
Hundred Days 84.25
Two Hundred Days 92.35

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
23-Oct-19 77.40 80.05 76.50 79.25 614 K
22-Oct-19 78.05 78.05 76.35 76.60 286 K
18-Oct-19 76.30 78.75 76.25 78.05 275 K
17-Oct-19 75.45 76.90 74.80 76.30 274 K
16-Oct-19 76.10 76.95 75.00 75.30 276 K
15-Oct-19 77.45 77.75 75.45 75.85 295 K
14-Oct-19 77.90 78.70 76.10 77.20 209 K
11-Oct-19 77.00 78.85 75.50 77.90 323 K
10-Oct-19 74.85 77.55 74.30 77.00 293 K
09-Oct-19 74.40 75.45 72.50 75.05 305 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.