Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 73.3 2.00/ 2.81% 71.3 1.62794 364.25 K GSFC

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.591 20.11 -75.084 -0.092 69.60 84.99 94.12 74.10 72.05

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3771.80 12.37 7.65 39.85 0.519 2.00 4802.65

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.85 77.45 86.80 95.75 87.25 114.05
Price Gain 0.450 -4.150 -13.500 -22.450 -13.950 -40.750
Price Gain % 0.618 -5.358 -15.553 -23.446 -15.989 -35.730
Period High 73.65 78.55 86.70 110.65 110.65 124.80
High On 19-Aug-19 06-Aug-19 22-Jul-19 31-May-19 31-May-19 03-Sep-18
Period Low 69.60 69.60 69.60 69.60 69.60 69.60
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 73.30
Three Days 71.93
Five Days 72.01
Ten Days 74.16
Fifteen Days 76.52
Twenty Two Days 79.40
Thirty Days 81.60
Fifty Days 87.23
Hundred Days 94.12
Two Hundred Days 98.84

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
19-Aug-19 71.80 73.65 71.60 73.30 299 K
16-Aug-19 71.15 71.80 69.60 71.30 305 K
14-Aug-19 71.15 71.50 70.00 71.20 298 K
13-Aug-19 72.95 73.25 70.25 71.40 284 K
09-Aug-19 73.65 74.50 72.35 72.85 475 K
08-Aug-19 73.60 74.30 72.20 72.95 449 K
07-Aug-19 74.90 75.85 73.05 74.10 745 K
06-Aug-19 77.05 78.55 75.65 76.80 352 K
05-Aug-19 79.75 79.75 77.00 77.45 336 K
02-Aug-19 79.10 80.50 78.30 80.20 363 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.