Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Fertilizers Chemicals (GSFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FERTILISERS 91.95 -2.700/ -2.853% 94.65 1.47385 1224.52 K GSFC Yes, F&O list

Key Technical data of Gujarat State Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.713 21.33 -94.910 -0.157 100.74 99.62 98.48 94.30 90.65

Key Financial data of Gujarat State Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3771.80 12.37 7.65 39.85 0.519 2.00 4802.65

Future & Option of Gujarat State Fertilizers & Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4700 0.050 /92.00 -2.650 / -2.800 6965.40 K / -7.721 355.00 / 14.15 110.00 / 9 893.00 K / -5.000 95.00 / 3 211.50 K / -34.184

High/Lows & Performance of Gujarat State Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 101.45 101.90 102.35 108.15 112.35
Price Gain -5.050 -9.500 -9.950 -10.400 -16.200 -20.400
Price Gain % -5.206 -9.364 -9.764 -10.161 -14.979 -18.158
Period High 97.55 104.55 110.65 110.65 117.50 124.80
High On 18-Jun-19 12-Jun-19 31-May-19 31-May-19 01-Jan-19 03-Sep-18
Period Low 91.10 91.10 91.10 90.30 85.80 85.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 19-Feb-19 11-Oct-18

Moving Average of Gujarat State Fertilizers & Chemicals Ltd.

Current Share Price 91.95
Three Days 94.17
Five Days 94.29
Ten Days 97.36
Fifteen Days 99.48
Twenty Two Days 101.16
Thirty Days 99.50
Fifty Days 99.94
Hundred Days 98.48
Two Hundred Days 102.56

Share Price History of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
24-Jun-19 93.70 95.35 91.70 91.95 1011 K
21-Jun-19 95.95 97.00 94.15 94.65 556 K
20-Jun-19 93.00 96.50 91.10 95.90 698 K
19-Jun-19 95.35 97.25 93.05 93.60 1190 K
18-Jun-19 96.50 97.55 94.60 95.35 594 K
17-Jun-19 100.40 101.00 96.60 97.00 893 K
14-Jun-19 100.60 103.15 100.10 101.10 1015 K
13-Jun-19 101.75 102.45 99.05 100.70 696 K
12-Jun-19 101.25 104.55 101.15 101.75 1183 K
11-Jun-19 101.45 102.90 100.70 101.60 651 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.