Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 28.1 -1.550/ -5.228% 29.65 22.51 K SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.944 21.32 -96.296 -0.361 34.10 34.45 34.56 29.73 27.13

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.64 17.12 1.64 1.98 -0.214 10.00 391.33

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 32.95 33.40 44.35 19.00 15.40
Price Gain -3.700 -4.850 -5.300 -16.250 9.10 12.70
Price Gain % -11.635 -14.719 -15.868 -36.640 47.89 82.47
Period High 32.00 34.00 41.60 48.40 49.05 49.05
High On 15-Jun-18 11-Jun-18 31-May-18 04-Apr-18 20-Mar-18 20-Mar-18
Period Low 27.80 27.80 27.80 27.80 16.50 14.80
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 04-Jan-18 27-Jun-17

Moving Average of Shah Alloys

Current Share Price 28.10
Three Days 29.25
Five Days 29.69
Ten Days 31.14
Fifteen Days 31.86
Twenty Two Days 33.29
Thirty Days 33.62
Fifty Days 36.40
Hundred Days 34.56
Two Hundred Days 26.96

Share Price History of Shah Alloys

Date Open High Low Close Volume
21-Jun-18 30.40 30.40 27.80 28.10 17353
20-Jun-18 30.05 30.95 29.05 29.65 9880
19-Jun-18 29.05 30.60 28.50 30.00 11324
18-Jun-18 30.55 31.95 28.60 29.15 22347
15-Jun-18 31.80 32.00 31.40 31.55 6355
14-Jun-18 31.85 32.50 31.00 31.80 8307
13-Jun-18 31.95 32.95 31.90 32.10 8838
12-Jun-18 33.10 33.10 30.65 32.65 9448
11-Jun-18 34.00 34.00 32.80 33.15 9758
08-Jun-18 34.00 34.00 31.75 33.20 5520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.