Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 13.0 -0.200/ -1.515% 13.2 4894.00 SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.511 33.71 -77.778 0.000 14.62 14.70 15.34 13.58 12.58

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.30 7.56 1.81 2.00 -0.181 10.00 184.30

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 14.10 15.25 15.55 19.45 25.85
Price Gain -0.350 -1.100 -2.250 -2.550 -6.450 -12.850
Price Gain % -2.622 -7.801 -14.754 -16.399 -33.162 -49.710
Period High 14.85 15.00 17.50 18.45 23.45 31.85
High On 24-Jun-19 17-Jun-19 31-May-19 11-Apr-19 17-Jan-19 12-Jul-18
Period Low 12.20 12.00 12.00 12.00 11.90 11.90
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Shah Alloys

Current Share Price 13.00
Three Days 13.30
Five Days 13.44
Ten Days 13.38
Fifteen Days 13.78
Twenty Two Days 14.48
Thirty Days 14.36
Fifty Days 14.88
Hundred Days 15.34
Two Hundred Days 17.69

Share Price History of Shah Alloys

Date Open High Low Close Volume
27-Jun-19 12.75 13.75 12.75 13.00 926
26-Jun-19 13.15 13.25 13.15 13.20 1300
25-Jun-19 13.05 14.30 12.60 13.70 6225
24-Jun-19 13.90 14.85 13.45 13.65 534
21-Jun-19 14.20 14.45 12.20 13.65 6669
20-Jun-19 12.00 13.35 12.00 13.35 507
19-Jun-19 13.55 13.90 12.55 12.75 5421
18-Jun-19 13.00 13.90 12.70 13.15 1993
17-Jun-19 13.95 15.00 12.55 13.30 9964
14-Jun-19 14.15 14.15 13.90 14.00 1008

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.