Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 8.75 0.250/ 2.94% 8.5 2591.00 SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 46.97 -47.368 0.096 8.29 9.03 9.62 9.00 8.40

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.30 7.56 1.81 2.00 -0.181 10.00 184.30

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 8.80 8.15 8.65 14.65 21.90
Price Gain 0.150 -0.050 0.600 0.100 -5.900 -13.150
Price Gain % 1.74 -0.568 7.36 1.16 -40.273 -60.046
Period High 9.20 9.20 9.20 12.95 17.50 23.50
High On 20-Nov-19 20-Nov-19 20-Nov-19 17-Sep-19 31-May-19 27-Nov-18
Period Low 8.30 8.25 7.55 7.35 7.35 7.35
Low date 22-Nov-19 15-Nov-19 24-Oct-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Shah Alloys

Current Share Price 8.75
Three Days 8.63
Five Days 8.69
Ten Days 8.74
Fifteen Days 8.74
Twenty Two Days 8.59
Thirty Days 8.52
Fifty Days 9.27
Hundred Days 9.62
Two Hundred Days 12.54

Share Price History of Shah Alloys

Date Open High Low Close Volume
22-Nov-19 8.30 8.90 8.30 8.75 545
21-Nov-19 8.90 8.95 8.40 8.50 1717
20-Nov-19 8.65 9.20 8.55 8.65 2844
19-Nov-19 8.30 8.95 8.30 8.95 2414
18-Nov-19 8.90 8.95 8.35 8.60 3079
15-Nov-19 8.60 8.90 8.25 8.60 5062
14-Nov-19 9.00 9.05 8.65 8.65 516
13-Nov-19 9.10 9.10 8.65 9.10 813
11-Nov-19 9.20 9.20 8.55 8.85 1824
08-Nov-19 8.75 8.85 8.35 8.80 2482

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.