Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 27.75 -0.350/ -1.246% 28.1 22.43 K SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.072 23.77 -94.156 -0.401 33.22 34.19 34.62 28.63 27.08

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.64 17.12 1.64 1.98 -0.214 10.00 391.33

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 33.20 32.00 42.15 18.35 16.70
Price Gain -3.800 -5.450 -4.250 -14.400 9.40 11.05
Price Gain % -12.044 -16.416 -13.281 -34.164 51.23 66.17
Period High 31.95 34.00 41.60 48.40 49.05 49.05
High On 18-Jun-18 11-Jun-18 31-May-18 04-Apr-18 20-Mar-18 20-Mar-18
Period Low 27.30 27.30 27.30 27.30 16.50 14.80
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 04-Jan-18 27-Jun-17

Moving Average of Shah Alloys

Current Share Price 27.75
Three Days 28.50
Five Days 28.93
Ten Days 30.59
Fifteen Days 31.32
Twenty Two Days 33.02
Thirty Days 33.32
Fifty Days 36.10
Hundred Days 34.62
Two Hundred Days 27.00

Share Price History of Shah Alloys

Date Open High Low Close Volume
22-Jun-18 28.10 28.85 27.30 27.75 8953
21-Jun-18 30.40 30.40 27.80 28.10 17353
20-Jun-18 30.05 30.95 29.05 29.65 9880
19-Jun-18 29.05 30.60 28.50 30.00 11324
18-Jun-18 30.55 31.95 28.60 29.15 22347
15-Jun-18 31.80 32.00 31.40 31.55 6355
14-Jun-18 31.85 32.50 31.00 31.80 8307
13-Jun-18 31.95 32.95 31.90 32.10 8838
12-Jun-18 33.10 33.10 30.65 32.65 9448
11-Jun-18 34.00 34.00 32.80 33.15 9758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.