Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 16.4 0.200/ 1.23% 16.2 5516.00 SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.127 47.47 -62.121 0.000 17.91 16.39 17.47 16.40 16.40

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.08 33.71 0.481 1.98 -0.212 10.00 294.06

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.65 16.50 14.90 21.30 18.05 39.20
Price Gain -0.250 -0.100 1.50 -4.900 -1.650 -22.800
Price Gain % -1.502 -0.606 10.07 -23.005 -9.141 -58.163
Period High 16.85 17.40 18.45 20.50 23.50 44.65
High On 24-Apr-19 15-Apr-19 11-Apr-19 28-Jan-19 27-Nov-18 30-Apr-18
Period Low 15.25 15.15 14.50 11.90 11.90 11.90
Low date 24-Apr-19 18-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Shah Alloys

Current Share Price 16.40
Three Days 16.07
Five Days 16.15
Ten Days 16.52
Fifteen Days 16.61
Twenty Two Days 16.26
Thirty Days 16.00
Fifty Days 15.45
Hundred Days 17.47
Two Hundred Days 19.93

Share Price History of Shah Alloys

Date Open High Low Close Volume
25-Apr-19 16.40 16.40 16.40 16.40 501
24-Apr-19 15.60 16.85 15.25 16.20 1161
23-Apr-19 15.90 16.00 15.50 15.60 2800
22-Apr-19 16.75 16.75 15.85 15.90 4870
18-Apr-19 16.85 16.85 15.15 16.65 6460
16-Apr-19 16.35 17.30 15.75 16.70 6787
15-Apr-19 16.75 17.40 16.50 16.85 2075
12-Apr-19 16.85 17.20 16.60 16.95 2536
11-Apr-19 18.45 18.45 16.00 16.50 12543
10-Apr-19 17.70 17.70 16.35 17.40 2883

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.