Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Scott India (THOMASCOTT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 9.2 0.000/ 0.000% 9.2 -0.225287 56.00 THOMASCOTT

Key Technical data of Thomas Scott India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.312 38.71 -100.000 0.000 10.25 8.94 8.97 9.20 9.20

Key Financial data of Thomas Scott India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.12 -3.600 -2.556 0.339 0.515 10.00 8.40

High/Lows & Performance of Thomas Scott India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.20 9.20 7.00 8.65 10.55
Price Gain 0.000 0.000 0.000 2.20 0.550 -1.350
Price Gain % 0.000 0.000 0.000 31.43 6.36 -12.796
Period High 9.20 9.20 9.20 10.40 10.40 11.55
High On 14-Jun-19 14-Jun-19 14-Jun-19 22-Apr-19 22-Apr-19 20-Jun-18
Period Low 9.20 9.20 9.20 7.30 6.50 6.50
Low date 14-Jun-19 14-Jun-19 14-Jun-19 15-Mar-19 27-Feb-19 27-Feb-19

Moving Average of Thomas Scott India

Current Share Price 9.20
Three Days 9.20
Five Days 9.29
Ten Days 9.68
Fifteen Days 9.72
Twenty Two Days 9.27
Thirty Days 8.61
Fifty Days 8.58
Hundred Days 8.97
Two Hundred Days 12.04

Share Price History of Thomas Scott India

Date Open High Low Close Volume
14-Jun-19 9.20 9.20 9.20 9.20 10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.