Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Scott India (THOMASCOTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 10.4 0.450/ 4.52% 9.95 -0.225287 49.00 THOMASCOTT

Key Technical data of Thomas Scott India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.611 84.44 0.000 0.000 9.34 8.76 9.04 10.40 10.40

Key Financial data of Thomas Scott India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.53 -1.830 -5.683 0.339 0.485 10.00 7.50

High/Lows & Performance of Thomas Scott India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 9.90 7.90 7.60 8.10 13.65
Price Gain 0.450 0.500 2.50 2.80 2.30 -3.250
Price Gain % 4.52 5.05 31.65 36.84 28.40 -23.810
Period High 10.40 10.40 10.40 10.40 10.55 13.25
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 26-Nov-18 07-May-18
Period Low 9.95 9.50 7.80 6.50 6.50 6.50
Low date 18-Apr-19 12-Apr-19 28-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Thomas Scott India

Current Share Price 10.40
Three Days 10.10
Five Days 9.96
Ten Days 9.78
Fifteen Days 9.16
Twenty Two Days 8.40
Thirty Days 8.18
Fifty Days 8.48
Hundred Days 9.04
Two Hundred Days 12.37

Share Price History of Thomas Scott India

Date Open High Low Close Volume
22-Apr-19 10.40 10.40 10.40 10.40 21
18-Apr-19 9.95 9.95 9.95 9.95 2
15-Apr-19 9.95 9.95 9.95 9.95 23
12-Apr-19 9.50 9.50 9.50 9.50 1
11-Apr-19 10.00 10.00 10.00 10.00 10
10-Apr-19 10.00 10.00 10.00 10.00 10
09-Apr-19 9.70 9.70 9.70 9.70 47
05-Apr-19 9.90 9.90 9.90 9.90 237
03-Apr-19 9.45 9.45 9.45 9.45 90
01-Apr-19 9.00 9.00 9.00 9.00 80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.