Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1278.6 -5.650/ -0.440% 1284.25 0.855436 755.81 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.68 70.15 -17.533 -0.178 1165.97 1166.21 1100.49 1304.78 1261.63

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33806.18 14.90 85.81 26.44 14.49 1.00 34378.65

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 700 2.90 /1281.50 -4.550 / -0.354 1972.00 / 5.96 2619.40 K / 153.69 0.000 / 354200 448.00 / 2.05 0.000 / 58800 172.00 / -10.881

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1289.80 1157.85 1133.85 995.25 1080.60 785.00
Price Gain -11.200 120.75 144.75 283.35 198.00 493.60
Price Gain % -0.868 10.43 12.77 28.47 18.32 62.88
Period High 1314.00 1314.00 1314.00 1314.00 1314.00 1314.00
High On 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18
Period Low 1256.20 1154.05 1112.10 908.35 908.35 773.95
Low date 15-Jun-18 06-Jun-18 05-Jun-18 26-Mar-18 26-Mar-18 27-Jun-17

Moving Average of United Breweries Ltd.

Current Share Price 1278.60
Three Days 1277.88
Five Days 1280.59
Ten Days 1260.40
Fifteen Days 1230.23
Twenty Two Days 1211.93
Thirty Days 1186.27
Fifty Days 1153.90
Hundred Days 1100.49
Two Hundred Days 1042.26

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
19-Jun-18 1285.00 1314.00 1270.85 1278.60 894 K
18-Jun-18 1270.80 1288.25 1257.85 1284.25 342 K
15-Jun-18 1292.45 1309.70 1256.20 1270.80 874 K
14-Jun-18 1277.00 1299.00 1266.10 1290.35 604 K
13-Jun-18 1290.25 1294.90 1270.45 1278.95 309 K
12-Jun-18 1279.95 1294.95 1272.00 1289.80 527 K
11-Jun-18 1245.00 1291.00 1233.00 1270.80 1269 K
08-Jun-18 1232.10 1244.85 1215.05 1227.55 514 K
07-Jun-18 1192.00 1234.05 1186.50 1226.45 530 K
06-Jun-18 1154.05 1191.95 1154.05 1186.40 260 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.