Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of United Breweries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of United Breweries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price931.4
Previous Share Price925.8
Price Change 5.60
Change % 0.605%
Volume577.58 K
Five Day Avg Vol854.55 K
Fno StockYes, F&O list
Last Business Date27-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 56.50 6.46
Two Weeks 16.15 1.76
One Month 23.10 2.54
Three Months -318.35 -25.47
Six Months -323.85 -25.80
One Year -438.70 -32.02

Highs / Lows

One Week945.1859.2
Two Weeks966.5859.2
One Month1008.15859.2
Three Months1272.0749.5
Six Months1356.0749.5
One Year1438.5749.5

Key Moving Average

5 Days 914.49918.337
15 Days 902.503911.144
20 Days 911.455913.06
50 Days 920.7960.91
100 Days 1095.831047.33
200 Days 1192.561142.21
Detailed MA Analysis of UBL ...

Key Technical Indicators

MACD -7.37
RSI 57.07
RSI (Smooth) 52.34
ADX 16.90
Chaikin Money Flow -0.160
Williams %R -32.71
PSAR 965.84
Detailed Tech Analysis UBL ...

Financial Data Highlights

Market Cap24582.91
Book Value/ Share127.838
Enterprise Value3397.76
Revenue TTM6714.58
Gross Profit TTM3398.69
Revenue /Share TTM254.19
Consensus Target1071.38
Key Financial Highlights UBL ...

Financial Ratios of UBL

Div Yield0.270
Trailing PE53.90
Forward PE0
Key Financial Ratios of UBL ...

Key Profit & Loss Data

Net Inc 562.94 42.81 %
Ops Income886.41 35.92 %
Revenue6387.17 13.67 %
Ops Expense2170.33 4.61 %
PBT879.31 44.67 %
Gross Profit3056.74 12.10 %
Div Paid-44.87 82.32 %
Key P&L UBL ...

Futures of UBL

Closing Price933.65
Premium/Discount 2.25
Price Change 5.40
Change % 0.582
Future OI380.10 K
OI Change % -32.55
Future Contracts1592.00
Contracts Change -16.87
Lot Size700

Put / Call Options

Call Max Traded Strike Price960.00
Call Max Traded SP Contracts133
Call Option Open Interest310.10 K
Call Option OI Chg % -17.66
Put Max Traded Strike Price900.00
Put Max Traded SP Contracts60
Put Option Open Interest95.90 K
Put Option OI Chg % -8.67
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 28/05/2020

Put Open Interest95.90 K
Call Open Interest310.10 K
PCR Open Interest0.309
PCR OI ReadingStrong Bullish
Put Contracts Traded133.00
Call Contracts Traded429.00
PCR Volume0.310
PCR Vol ReadingStrong Bullish
Put Call Ratio UBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.702.22
Week PR27.903.00
Month PR148.9515.99
5 Day Period40.794.60
10 Day Period40.124.52
5 Week Period87.9810.12
3 Months Period136.3215.86
Price Range /Volatility UBL ...

Highlights & Chart Patterns of United Breweries Ltd.

Stock has fallen by more than 25% in last three Month from its highest level of 1272.0 dt 02-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - United Breweries Ltd. has made higher level with higher volume market in uptrend
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.159505. Strong Selling pressure is for 16 Days
Chart of United Breweries Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 29/04/2020 to 27/05/2020 This formation is first found by our screener on 27/05/2020. Upper trendine is formed by joining 2 points, created on 27/05/2020, 14/05/2020, . Lower trendine is formed by joining 2 points, created on 19/05/2020, 07/05/2020, . Price is currently hovering near resistance.
Chart of United Breweries Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 26/11/2019 to 27/05/2020 This formation is first found by our screener on 27/05/2020.
More Chart Patterns United Breweries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
27-May-20 931.05 938.75 918.05 931.40 577 K
26-May-20 915.60 943.50 915.60 925.80 594 K
22-May-20 927.05 945.10 906.00 913.30 1161 K
21-May-20 870.00 934.65 859.20 927.05 1486 K
20-May-20 878.00 885.75 872.00 874.90 452 K
19-May-20 887.00 893.05 870.10 874.30 654 K
18-May-20 922.00 928.00 875.50 880.90 560 K
15-May-20 942.00 949.35 910.00 914.45 747 K
14-May-20 905.10 966.50 897.10 939.10 1356 K
13-May-20 935.00 935.00 900.00 915.25 949 K
About United Breweries Limited
United Breweries Limited manufactures, purchases, and sells beer in India and internationally. It offers beer under the Kingfisher premium, Kingfisher strong, Kingfisher ultra, Kingfisher ultra max, Kingfisher Storm, and Kingfisher Buzz, as well as Bullet, Cannon 10000, Kalyani Black Label, UB Export, Zingaro, and London Pilsner brand names. The company also manufactures, purchases, and sells non-alcoholic beverages; licenses its brands; and provides contract manufacturing services. United Breweries Limited was founded in 1915 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.