Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1348.1 -3.100/ -0.229% 1351.2 0.798356 579.47 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.689 30.97 -56.336 0.026 1294.00 1370.97 1387.69 1374.33 1331.48

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35643.76 22.16 60.83 26.44 13.26 1.00 35935.60

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 -1.900 /1346.20 -9.650 / -0.712 1339.80 K / -8.377 1737.00 / 116.58 1400.00 / 135 180.20 K / 1.69 1300.00 / 18 53.20 K / -49.333

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1309.65 1344.60 1368.35 1378.15 1257.40 1290.35
Price Gain 38.45 3.50 -20.250 -30.050 90.70 57.75
Price Gain % 2.94 0.260 -1.480 -2.180 7.21 4.48
Period High 1383.95 1383.95 1483.70 1483.70 1491.40 1491.40
High On 14-Jun-19 14-Jun-19 21-May-19 21-May-19 21-Jan-19 21-Jan-19
Period Low 1315.10 1294.00 1294.00 1292.00 1260.25 1031.80
Low date 10-Jun-19 07-Jun-19 07-Jun-19 26-Mar-19 17-Dec-18 19-Jul-18

Moving Average of United Breweries Ltd.

Current Share Price 1348.10
Three Days 1352.28
Five Days 1348.78
Ten Days 1338.70
Fifteen Days 1351.45
Twenty Two Days 1361.23
Thirty Days 1363.16
Fifty Days 1386.02
Hundred Days 1387.69
Two Hundred Days 1341.92

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
14-Jun-19 1345.00 1383.95 1341.10 1348.10 579 K
13-Jun-19 1362.55 1362.55 1346.15 1351.20 206 K
12-Jun-19 1349.00 1365.00 1344.70 1357.55 243 K
11-Jun-19 1336.00 1350.00 1325.80 1347.50 366 K
10-Jun-19 1316.15 1363.85 1315.10 1339.55 503 K
07-Jun-19 1323.80 1324.00 1294.00 1309.65 335 K
06-Jun-19 1346.95 1353.80 1301.20 1315.75 312 K
04-Jun-19 1330.00 1362.00 1330.00 1339.65 500 K
03-Jun-19 1342.10 1350.55 1323.85 1333.50 248 K
31-May-19 1357.10 1362.75 1329.20 1344.60 407 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.