Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1305.25 13.80/ 1.07% 1291.45 1.21063 398.38 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.423 26.65 -72.334 -0.040 1369.53 1364.36 1376.25 1326.02 1273.22

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35711.19 22.16 60.95 26.44 11.23 1.00 35747.07

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 700 0.000 /1305.25 14.00 / 1.08 1081.50 K / -7.485 897.00 / -15.537 1340.00 / 18 192.70 K / -2.677 1260.00 / 48 129.70 K / 26.04

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1338.60 1379.05 1392.40 1386.95 1366.80 1444.85
Price Gain -33.350 -73.800 -87.150 -81.700 -61.550 -139.600
Price Gain % -2.491 -5.352 -6.259 -5.891 -4.503 -9.662
Period High 1349.50 1383.95 1438.50 1438.50 1483.70 1491.40
High On 19-Aug-19 16-Aug-19 30-Jul-19 30-Jul-19 21-May-19 21-Jan-19
Period Low 1258.30 1258.30 1258.30 1258.30 1258.30 1083.00
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 08-Oct-18

Moving Average of United Breweries Ltd.

Current Share Price 1305.25
Three Days 1294.23
Five Days 1305.76
Ten Days 1334.79
Fifteen Days 1357.58
Twenty Two Days 1371.62
Thirty Days 1373.44
Fifty Days 1365.08
Hundred Days 1376.25
Two Hundred Days 1361.96

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
23-Aug-19 1290.45 1314.75 1261.95 1305.25 331 K
22-Aug-19 1287.90 1309.00 1273.65 1291.45 334 K
21-Aug-19 1330.00 1330.00 1258.30 1286.00 1648 K
20-Aug-19 1331.85 1336.20 1309.15 1319.10 383 K
19-Aug-19 1341.00 1349.50 1321.00 1327.00 350 K
16-Aug-19 1382.00 1383.95 1333.15 1338.60 235 K
14-Aug-19 1331.40 1381.50 1331.40 1374.80 722 K
13-Aug-19 1380.00 1381.30 1352.00 1360.95 241 K
09-Aug-19 1375.00 1392.55 1361.00 1379.05 200 K
08-Aug-19 1396.95 1398.00 1355.45 1365.70 426 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.