Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1420.05 -22.450/ -1.556% 1442.5 1.09715 597.86 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.56 61.50 -38.846 -0.033 1334.54 1390.14 1367.04 1434.33 1411.38

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37546.12 22.16 64.08 26.44 13.97 1.00 37837.96

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 -0.100 /1419.95 -23.850 / -1.652 1970.50 K / -9.017 1062.00 / -32.227 1440.00 / 46 226.00 K / -6.146 1400.00 / 5 111.50 K / 21.46

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1418.75 1421.90 1389.75 1414.80 1209.75 1091.85
Price Gain 1.30 -1.850 30.30 5.25 210.30 328.20
Price Gain % 0.092 -0.130 2.18 0.371 17.38 30.06
Period High 1448.00 1448.00 1464.65 1491.40 1491.40 1491.40
High On 16-Apr-19 16-Apr-19 27-Mar-19 21-Jan-19 21-Jan-19 21-Jan-19
Period Low 1404.00 1396.45 1292.00 1292.00 1104.75 1031.80
Low date 15-Apr-19 09-Apr-19 26-Mar-19 26-Mar-19 29-Oct-18 19-Jul-18

Moving Average of United Breweries Ltd.

Current Share Price 1420.05
Three Days 1423.97
Five Days 1422.70
Ten Days 1420.15
Fifteen Days 1412.80
Twenty Two Days 1397.15
Thirty Days 1393.99
Fifty Days 1384.28
Hundred Days 1367.04
Two Hundred Days 1303.15

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
18-Apr-19 1435.00 1439.95 1417.00 1420.05 419 K
16-Apr-19 1412.95 1448.00 1407.40 1442.50 545 K
15-Apr-19 1423.00 1423.00 1404.00 1409.35 160 K
12-Apr-19 1419.00 1429.00 1417.00 1422.85 311 K
11-Apr-19 1404.00 1422.45 1399.20 1418.75 236 K
10-Apr-19 1419.75 1423.85 1400.00 1406.00 171 K
09-Apr-19 1416.75 1430.00 1396.45 1424.95 268 K
08-Apr-19 1420.00 1437.00 1407.95 1413.15 179 K
05-Apr-19 1428.00 1442.90 1413.50 1421.95 957 K
04-Apr-19 1404.95 1426.00 1398.50 1421.90 400 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.