Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1286.1 9.75/ 0.764% 1276.35 0.796343 428.40 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.684 26.12 -70.868 0.145 1384.36 1319.87 1346.19 1301.73 1267.98

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35711.19 22.16 60.95 26.44 11.23 1.00 35747.07

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 700 2.70 /1288.80 9.65 / 0.754 1236.20 K / -5.207 697.00 / -22.210 28400.00 / 1655 33.10 K / 55.04 1200.00 / 2 138.50 K / 1026.02

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1253.75 1324.80 1276.65 1362.60 1409.35 1179.50
Price Gain 32.35 -38.700 9.45 -76.500 -123.250 106.60
Price Gain % 2.58 -2.921 0.740 -5.614 -8.745 9.04
Period High 1304.75 1341.40 1396.00 1438.50 1483.70 1491.40
High On 10-Oct-19 04-Oct-19 23-Sep-19 30-Jul-19 21-May-19 21-Jan-19
Period Low 1246.00 1246.00 1218.25 1218.25 1218.25 1104.75
Low date 09-Oct-19 09-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 29-Oct-18

Moving Average of United Breweries Ltd.

Current Share Price 1286.10
Three Days 1275.27
Five Days 1277.75
Ten Days 1291.07
Fifteen Days 1315.13
Twenty Two Days 1298.07
Thirty Days 1305.09
Fifty Days 1327.19
Hundred Days 1346.19
Two Hundred Days 1368.31

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
15-Oct-19 1277.30 1299.25 1265.50 1286.10 456 K
14-Oct-19 1266.00 1284.00 1261.00 1276.35 308 K
11-Oct-19 1281.40 1287.75 1246.55 1263.35 547 K
10-Oct-19 1278.00 1304.75 1270.00 1281.40 458 K
09-Oct-19 1254.15 1300.00 1246.00 1281.55 484 K
07-Oct-19 1271.40 1275.80 1248.00 1253.75 114 K
04-Oct-19 1329.90 1341.40 1261.30 1269.70 360 K
03-Oct-19 1321.15 1333.50 1315.00 1326.55 237 K
01-Oct-19 1354.05 1354.05 1307.60 1324.80 526 K
30-Sep-19 1351.35 1359.20 1340.20 1347.15 196 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.