Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1250.25 8.00/ 0.644% 1242.25 1.06564 765.04 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.017 30.27 -67.184 -0.007 1286.00 1294.79 1330.27 1259.07 1235.72

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35711.19 22.16 60.95 26.44 11.23 1.00 35747.07

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 700 -9.300 /1240.95 -8.700 / -0.696 1866.20 K / -5.662 838.00 / -47.229 570.00 / 40 30.10 K / -88.137 7300.00 / 72 84.78 K / 472.03

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1236.60 1276.15 1276.35 1374.80 1368.35 1301.45
Price Gain 13.65 -25.900 -26.100 -124.550 -118.100 -51.200
Price Gain % 1.10 -2.030 -2.045 -9.059 -8.631 -3.934
Period High 1296.20 1296.20 1365.00 1396.00 1483.70 1491.40
High On 08-Nov-19 08-Nov-19 25-Oct-19 23-Sep-19 21-May-19 21-Jan-19
Period Low 1220.00 1194.20 1194.20 1194.20 1194.20 1185.00
Low date 08-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 10-Dec-18

Moving Average of United Breweries Ltd.

Current Share Price 1250.25
Three Days 1246.30
Five Days 1246.18
Ten Days 1246.52
Fifteen Days 1268.95
Twenty Two Days 1281.80
Thirty Days 1284.93
Fifty Days 1295.80
Hundred Days 1330.27
Two Hundred Days 1358.65

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
14-Nov-19 1248.00 1253.35 1230.00 1250.25 302 K
13-Nov-19 1252.00 1260.00 1237.00 1242.25 367 K
11-Nov-19 1250.00 1273.30 1237.30 1246.40 548 K
08-Nov-19 1220.00 1296.20 1220.00 1255.40 1891 K
07-Nov-19 1260.00 1265.30 1221.00 1236.60 642 K
06-Nov-19 1215.20 1277.05 1194.20 1257.45 3227 K
05-Nov-19 1229.70 1245.05 1210.50 1217.85 754 K
04-Nov-19 1250.10 1265.45 1229.95 1233.70 1426 K
01-Nov-19 1284.00 1284.00 1240.50 1249.15 962 K
31-Oct-19 1265.55 1286.95 1259.50 1276.15 562 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.