Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of United Breweries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of United Breweries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeUBL
EOD Share Price905.15
Previous Share Price894.65
Price Change 10.50
Change % 1.17%
Volume1043.74 K
Five Day Avg Vol776.78 K
Beta1.06564
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.70 1.42
Two Weeks -143.55 -13.69
One Month -344.60 -27.57
Three Months -370.85 -29.06
Six Months -446.05 -33.01
One Year -449.30 -33.17

Highs / Lows

DurationHighLow
One Week967.95765.0
Two Weeks1023.45749.5
One Month1272.0749.5
Three Months1356.0749.5
Six Months1365.0749.5
One Year1483.7749.5

Key Moving Average

MA SMAEMA
5 Days 863.44888.981
15 Days 975.237965.668
20 Days 1040.011004.19
50 Days 1182.541125.82
100 Days 1215.831194.36
200 Days 1276.051244.55
Detailed MA Analysis of UBL ...

Key Technical Indicators

MACD -101.71
RSI 20.96
RSI (Smooth) 31.29
ADX 47.27
Chaikin Money Flow -0.076
Williams %R -66.92
PSAR 761.42
Detailed Tech Analysis UBL ...

Financial Data Highlights

Market Cap23311.79
Book Value/ Share127.838
Enterprise Value3008.59
Revenue TTM6714.58
Gross Profit TTM3398.69
Revenue /Share TTM254.19
Consensus Target1071.38
Key Financial Highlights UBL ...

Financial Ratios of UBL

EPS17.21
PE51.26
Div/Share2.50
Div Yield0.310
Trailing PE51.26
Forward PE52.59
Price/Book6.90
Key Financial Ratios of UBL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 562.94 42.81 %
Ops Income898.35 38.57 %
Revenue6475.43 15.24 %
Ops Expense5577.08 12.20 %
PBT879.31 44.67 %
Gross Profit3398.69 15.92 %
Div Paid-44.87 82.32 %
Key P&L UBL ...

Futures of UBL

Closing Price873.50
Premium/Discount -31.65
Price Change -7.35
Change % -0.834
Future OI319.20 K
OI Change % 2.24
Future Contracts276.00
Contracts Change -17.12
Lot Size700

Put / Call Options

Call Max Traded Strike Price1000.00
Call Max Traded SP Contracts34
Call Option Open Interest21.70 K
Call Option OI Chg % 3000.00
Put Max Traded Strike Price800.00
Put Max Traded SP Contracts1
Put Option Open Interest28.00 K
Put Option OI Chg % -23.08
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest28.00 K
Call Open Interest21.70 K
PCR Open Interest1.29
PCR OI ReadingStrong Bearish
Put Contracts Traded2.00
Call Contracts Traded35.00
PCR Volume0.057
PCR Vol ReadingStrong Bullish
Put Call Ratio UBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR40.004.42
Week PR202.9522.42
Month PR522.5057.73
5 Day Period81.129.82
10 Day Period94.6311.57
5 Week Period215.5025.65
3 Months Period333.7240.84
Price Range /Volatility UBL ...

Highlights & Chart Patterns of United Breweries Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 749.5 dt 19-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 749.5 dt 19-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1023.45 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1272.0 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1356.0 dt 06-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1365.0 dt 25-Oct-19.
Bearish gap down Candlestick pattern was formed by United Breweries Ltd. on 23/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns United Breweries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
27-Mar-20 935.00 935.00 895.00 905.15 1043 K
26-Mar-20 890.00 967.95 883.25 894.65 763 K
25-Mar-20 832.50 915.30 832.50 882.40 1413 K
24-Mar-20 835.00 882.00 765.00 832.50 400 K
23-Mar-20 840.00 840.00 765.00 802.50 263 K
20-Mar-20 870.00 932.95 863.80 892.45 439 K
19-Mar-20 857.70 952.45 749.50 879.00 1131 K
18-Mar-20 965.05 993.20 881.00 890.95 297 K
17-Mar-20 976.00 1012.95 945.05 955.05 753 K
16-Mar-20 1018.40 1023.45 965.00 975.30 276 K
About United Breweries Limited
United Breweries Limited manufactures, purchases, and sells beer in India and internationally. It offers beer under the Kingfisher premium, Kingfisher strong, Kingfisher ultra, Kingfisher ultra max, Kingfisher Storm, and Kingfisher Buzz, as well as Bullet, Cannon 10000, Kalyani Black Label, UB Export, Zingaro, and London Pilsner brand names. The company also manufactures, purchases, and sells non-alcoholic beverages; licenses its brands; and provides contract manufacturing services. United Breweries Limited was founded in 1915 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.