Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 40.6 0.300/ 0.744% 40.3 0.958548 7815.00 PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.081 38.37 -56.000 0.063 42.27 40.56 39.70 41.37 39.97

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
266.79 6.02 6.69 6.62 1.51 2.00 248.60

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.20 41.25 39.85 40.00 42.70 50.90
Price Gain -0.600 -0.650 0.750 0.600 -2.100 -10.300
Price Gain % -1.456 -1.576 1.88 1.50 -4.918 -20.236
Period High 41.55 42.00 42.50 42.50 45.50 53.90
High On 17-Jun-19 06-Jun-19 27-May-19 27-May-19 27-Dec-18 03-Jul-18
Period Low 39.50 39.50 39.30 38.20 36.00 36.00
Low date 18-Jun-19 18-Jun-19 21-May-19 26-Mar-19 20-Feb-19 20-Feb-19

Moving Average of PTL Enterprises

Current Share Price 40.60
Three Days 40.58
Five Days 40.75
Ten Days 40.97
Fifteen Days 41.10
Twenty Two Days 41.01
Thirty Days 40.68
Fifty Days 40.57
Hundred Days 39.70
Two Hundred Days 41.70

Share Price History of PTL Enterprises

Date Open High Low Close Volume
19-Jun-19 40.10 41.50 40.10 40.60 5422
18-Jun-19 40.25 41.10 39.50 40.30 8206
17-Jun-19 41.55 41.55 40.55 40.85 7178
14-Jun-19 41.45 41.45 41.00 41.10 4424
13-Jun-19 40.90 41.35 40.50 40.90 1523
12-Jun-19 41.25 41.40 40.80 41.20 5411
11-Jun-19 41.00 41.40 40.55 41.20 2676
10-Jun-19 41.05 41.95 40.65 40.85 6145
07-Jun-19 41.05 41.60 40.60 41.20 8349
06-Jun-19 41.75 42.00 41.25 41.50 10203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.