Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 35.15 0.450/ 1.30% 34.7 0.975567 8733.00 PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.224 60.76 -38.235 -0.163 37.04 35.71 38.28 36.07 34.62

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
269.43 6.02 6.76 6.62 1.52 2.00 251.24

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.55 33.95 34.15 40.85 38.70 47.10
Price Gain 0.600 1.20 1.00 -5.700 -3.550 -11.950
Price Gain % 1.74 3.53 2.93 -13.953 -9.173 -25.372
Period High 36.45 36.45 36.65 42.40 42.50 51.00
High On 17-Sep-19 17-Sep-19 21-Aug-19 16-Jul-19 27-May-19 17-Oct-18
Period Low 33.05 33.05 32.55 32.35 32.35 32.35
Low date 12-Sep-19 12-Sep-19 26-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of PTL Enterprises

Current Share Price 35.15
Three Days 34.70
Five Days 34.61
Ten Days 34.36
Fifteen Days 34.29
Twenty Two Days 34.26
Thirty Days 34.17
Fifty Days 35.91
Hundred Days 38.28
Two Hundred Days 39.33

Share Price History of PTL Enterprises

Date Open High Low Close Volume
17-Sep-19 35.10 36.45 35.00 35.15 40966
16-Sep-19 33.70 34.85 33.70 34.70 2270
13-Sep-19 34.20 34.90 33.85 34.25 13117
12-Sep-19 34.10 35.50 33.05 34.30 18324
11-Sep-19 35.00 35.00 34.10 34.65 7432
09-Sep-19 34.95 34.95 34.20 34.55 3373
06-Sep-19 34.45 34.45 33.70 34.10 2582
05-Sep-19 33.65 34.25 33.65 34.00 3974
04-Sep-19 33.55 34.00 33.55 34.00 1990
03-Sep-19 34.00 34.50 33.50 33.95 7197

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.