Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 36.35 -0.750/ -2.022% 37.1 0.896156 8153.00 PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.378 42.50 -68.182 -0.195 40.69 36.32 36.73 36.97 35.92

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
269.43 6.02 6.76 6.62 1.52 2.00 251.24

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 37.05 35.35 34.85 39.85 46.55
Price Gain -1.500 -0.700 1.00 1.50 -3.500 -10.200
Price Gain % -3.963 -1.889 2.83 4.30 -8.783 -21.912
Period High 38.00 38.60 40.80 40.80 42.50 47.00
High On 06-Nov-19 29-Oct-19 16-Oct-19 16-Oct-19 27-May-19 12-Nov-18
Period Low 35.30 35.30 34.45 32.55 32.35 32.35
Low date 08-Nov-19 08-Nov-19 14-Oct-19 26-Aug-19 31-Jul-19 31-Jul-19

Moving Average of PTL Enterprises

Current Share Price 36.35
Three Days 36.88
Five Days 37.07
Ten Days 37.22
Fifteen Days 37.04
Twenty Two Days 36.62
Thirty Days 36.46
Fifty Days 35.69
Hundred Days 36.73
Two Hundred Days 38.23

Share Price History of PTL Enterprises

Date Open High Low Close Volume
11-Nov-19 37.15 37.15 36.10 36.35 16871
08-Nov-19 35.30 37.40 35.30 37.10 21754
07-Nov-19 37.55 37.55 37.05 37.20 4176
06-Nov-19 37.00 38.00 37.00 37.55 8821
05-Nov-19 38.00 38.00 37.05 37.15 10736
04-Nov-19 37.90 37.90 37.40 37.85 7442
01-Nov-19 38.00 38.00 37.10 37.35 3508
31-Oct-19 37.85 37.85 37.00 37.05 12466
30-Oct-19 37.90 37.90 36.70 37.15 21401
29-Oct-19 35.55 38.60 35.55 37.45 2648

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.