Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 40.05 0.050/ 0.125% 40.0 0.70446 9964.00 PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.181 46.79 -77.551 -0.223 41.71 39.88 40.29 40.90 39.60

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.50 7.27 0.000 1.50 2.00 -18.190

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.60 40.00 39.15 40.00 41.80 50.70
Price Gain -0.550 0.050 0.900 0.050 -1.750 -10.650
Price Gain % -1.355 0.125 2.30 0.125 -4.187 -21.006
Period High 41.50 41.95 41.95 42.10 47.05 55.55
High On 24-Apr-19 16-Apr-19 16-Apr-19 05-Feb-19 09-Nov-18 11-May-18
Period Low 39.50 39.50 38.20 36.00 36.00 36.00
Low date 24-Apr-19 24-Apr-19 26-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of PTL Enterprises

Current Share Price 40.05
Three Days 39.85
Five Days 40.01
Ten Days 40.24
Fifteen Days 40.40
Twenty Two Days 40.13
Thirty Days 39.93
Fifty Days 39.15
Hundred Days 40.29
Two Hundred Days 43.33

Share Price History of PTL Enterprises

Date Open High Low Close Volume
25-Apr-19 41.30 41.30 40.00 40.05 1606
24-Apr-19 39.50 41.50 39.50 40.00 25781
23-Apr-19 39.95 40.90 39.50 39.50 6240
22-Apr-19 40.60 40.90 39.60 39.90 10594
18-Apr-19 41.20 41.35 40.25 40.60 6197
16-Apr-19 40.90 41.95 40.40 40.65 12342
15-Apr-19 40.30 41.95 40.05 41.05 19007
12-Apr-19 40.00 41.15 40.00 40.35 2854
11-Apr-19 41.45 41.50 39.65 40.00 22858
10-Apr-19 40.60 41.10 40.05 40.35 6034

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.