Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTL Enterprises (PTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 50.7 -0.200/ -0.393% 50.9 0.963273 19.71 K PTL

Key Technical data of PTL Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.259 60.38 -42.593 -0.064 52.79 50.98 53.46 51.68 49.93

Key Financial data of PTL Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
335.63 6.29 8.06 6.62 2.70 2.00 319.11

High/Lows & Performance of PTL Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.75 52.30 48.75 56.90 40.75 47.70
Price Gain -1.050 -1.600 1.95 -6.200 9.95 3.00
Price Gain % -2.029 -3.059 4.00 -10.896 24.42 6.29
Period High 52.80 52.95 53.00 59.70 81.30 81.30
High On 17-Apr-18 09-Apr-18 06-Apr-18 23-Jan-18 09-Nov-17 09-Nov-17
Period Low 47.60 47.60 45.35 45.35 40.00 37.00
Low date 18-Apr-18 18-Apr-18 28-Mar-18 28-Mar-18 26-Oct-17 11-Aug-17

Moving Average of PTL Enterprises

Current Share Price 50.70
Three Days 50.53
Five Days 50.76
Ten Days 51.10
Fifteen Days 51.06
Twenty Two Days 49.92
Thirty Days 49.46
Fifty Days 50.42
Hundred Days 53.46
Two Hundred Days 49.35

Share Price History of PTL Enterprises

Date Open High Low Close Volume
20-Apr-18 50.90 51.90 50.15 50.70 12466
19-Apr-18 51.45 51.50 50.05 50.90 18123
18-Apr-18 51.45 51.45 47.60 50.00 9809
17-Apr-18 51.40 52.80 49.40 50.80 11065
16-Apr-18 51.00 51.70 49.80 51.40 6640
13-Apr-18 51.80 52.10 50.65 51.75 16543
12-Apr-18 50.85 51.80 50.20 51.45 9120
11-Apr-18 52.20 52.35 48.60 50.15 43440
10-Apr-18 52.50 52.50 50.15 51.40 17902
09-Apr-18 52.90 52.95 50.45 52.40 12246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.